Midsummer AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	2.110	2.140	2.005	2.100	1.933	150,767
2023-09-08	2.100	2.115	2.005	2.105	1.938	139,685
2023-09-07	2.145	2.360	2.060	2.105	1.938	492,262
2023-09-06	2.040	2.195	2.010	2.145	1.975	299,660
2023-09-05	2.040	2.090	1.916	2.035	1.874	216,505
2023-09-04	1.940	2.060	1.940	2.040	1.878	293,205
2023-09-01	2.000	2.000	1.900	1.930	1.777	201,603
2023-08-31	1.872	2.040	1.782	1.900	1.749	649,008
2023-08-30	1.920	1.926	1.812	1.872	1.724	132,804
2023-08-29	1.970	1.970	1.900	1.920	1.768	167,288
2023-08-28	1.970	1.996	1.904	1.970	1.814	105,532
2023-08-25	1.954	1.978	1.872	1.970	1.814	209,094
2023-08-24	1.990	2.015	1.900	1.954	1.799	333,649
2023-08-23	2.145	2.145	1.962	1.990	1.832	139,019
2023-08-22	2.020	2.130	2.005	2.065	1.901	118,708
2023-08-21	1.956	2.040	1.902	2.010	1.851	152,880
2023-08-18	2.000	2.000	1.886	1.956	1.801	270,269
2023-08-17	2.040	2.150	1.986	2.000	1.841	541,511
2023-08-16	2.380	2.380	1.898	2.040	1.878	1,346,765
2023-08-15	2.320	2.400	2.245	2.400	2.210	255,703
2023-08-14	2.335	2.455	2.310	2.320	2.136	111,874
2023-08-11	2.425	2.425	2.330	2.335	2.150	137,479
2023-08-10	2.390	2.455	2.330	2.425	2.233	161,340
2023-08-09	2.400	2.480	2.325	2.390	2.200	236,594
2023-08-08	2.590	2.590	2.365	2.400	2.210	151,414
2023-08-07	2.340	2.445	2.330	2.400	2.210	149,430
2023-08-04	2.325	2.390	2.260	2.340	2.154	182,204
2023-08-03	2.355	2.355	2.260	2.325	2.141	237,331
2023-08-02	2.425	2.450	2.325	2.355	2.168	192,606
2023-08-01	2.595	2.600	2.395	2.420	2.228	190,543
2023-07-31	2.580	2.590	2.480	2.500	2.302	127,996
2023-07-28	2.450	2.580	2.420	2.515	2.316	302,922
2023-07-27	2.500	2.500	2.410	2.450	2.256	135,585
2023-07-26	2.430	2.500	2.410	2.465	2.270	118,253
2023-07-25	2.500	2.500	2.400	2.430	2.237	155,571
2023-07-24	2.480	2.560	2.480	2.510	2.311	255,260
2023-07-21	2.490	2.525	2.405	2.470	2.274	167,087
2023-07-20	2.630	2.630	2.300	2.435	2.242	460,619
2023-07-19	2.515	2.555	2.425	2.510	2.311	262,893
2023-07-18	2.605	2.605	2.485	2.545	2.343	356,669
2023-07-17	2.750	2.755	2.435	2.605	2.398	604,923
2023-07-14	2.530	2.790	2.450	2.665	2.454	3,257,985
2023-07-13	2.300	2.315	2.110	2.170	1.998	571,318
2023-07-12	2.300	2.300	2.250	2.270	2.090	102,631
2023-07-11	2.310	2.365	2.245	2.300	2.118	269,904
2023-07-10	2.275	2.475	2.240	2.310	2.127	511,941
2023-07-07	2.300	2.410	2.220	2.240	2.062	426,324
2023-07-06	2.450	2.450	2.200	2.300	2.118	752,344
2023-07-05	2.710	2.710	2.370	2.450	2.256	1,673,004
2023-07-04	2.745	2.745	2.590	2.710	2.495	215,542
2023-07-03	2.690	2.740	2.650	2.695	2.481	255,024
2023-06-30	2.800	2.920	2.610	2.680	2.467	460,673
2023-06-29	2.695	2.800	2.600	2.645	2.435	398,104
2023-06-28	2.745	2.885	2.650	2.695	2.481	539,286
2023-06-27	2.635	2.750	2.545	2.735	2.518	427,066
2023-06-26	2.710	2.790	2.525	2.635	2.426	230,453
2023-06-22	2.450	2.695	2.360	2.635	2.426	575,808
2023-06-21	2.455	2.595	2.355	2.440	2.247	297,453
2023-06-20	2.410	2.540	2.400	2.455	2.260	379,247
2023-06-19	2.510	2.655	2.340	2.410	2.219	892,865

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.