Midsummer AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	2.600	2.765	2.450	2.505	2.306	660,048
2023-06-15	2.500	2.600	2.380	2.495	2.297	446,130
2023-06-14	2.490	2.500	2.375	2.470	2.274	309,576
2023-06-13	2.630	2.630	2.490	2.520	2.320	182,842
2023-06-12	2.515	2.645	2.410	2.620	2.412	314,110
2023-06-09	2.455	2.830	2.355	2.515	2.316	777,464
2023-06-08	2.510	2.640	2.255	2.415	2.224	691,195
2023-06-07	2.625	2.720	2.385	2.505	2.306	640,615
2023-06-05	2.730	2.730	2.510	2.625	2.417	420,572
2023-06-02	3.060	3.060	2.650	2.730	2.514	730,895
2023-06-01	3.025	3.315	3.025	3.095	2.850	295,003
2023-05-31	2.815	3.205	2.700	3.025	2.785	454,255
2023-05-30	3.070	3.070	2.655	2.815	2.592	250,875
2023-05-29	3.200	3.240	2.740	2.820	2.596	634,062
2023-05-26	2.500	3.035	2.500	2.965	2.730	553,207
2023-05-25	2.445	2.565	2.280	2.465	2.270	173,975
2023-05-24	2.420	2.445	2.305	2.345	2.159	152,000
2023-05-23	2.500	2.600	2.350	2.420	2.228	360,253
2023-05-22	2.595	2.735	2.335	2.440	2.247	523,354
2023-05-19	2.860	2.865	2.400	2.595	2.389	896,062
2023-05-17	2.960	3.000	2.845	2.860	2.633	122,682
2023-05-16	3.060	3.105	2.850	2.960	2.725	309,980
2023-05-15	3.110	3.175	3.000	3.060	2.817	151,217
2023-05-12	3.000	3.170	2.910	3.115	2.868	308,580
2023-05-11	3.000	3.130	2.900	3.020	2.781	243,856
2023-05-10	3.115	3.200	2.995	3.060	2.817	225,447
2023-05-09	3.140	3.170	2.990	3.115	2.868	308,740
2023-05-08	3.195	3.250	3.000	3.055	2.813	370,684
2023-05-05	3.300	3.400	3.020	3.195	2.942	864,848
2023-05-04	3.250	3.390	3.050	3.300	3.038	524,081
2023-05-03	3.490	3.490	3.085	3.215	2.960	836,874
2023-05-02	3.695	3.940	3.495	3.495	3.218	835,938
2023-04-28	3.760	3.760	3.300	3.490	3.213	673,176
2023-04-27	4.255	4.500	3.655	3.760	3.462	570,649
2023-04-26	4.930	4.930	3.750	4.000	3.683	1,168,023
2023-04-25	5.880	5.880	4.735	4.930	4.539	497,207
2023-04-24	5.690	6.470	5.690	5.950	5.478	337,386
2023-04-21	5.800	6.070	5.050	5.660	5.211	986,578
2023-04-20	7.210	7.450	6.520	6.550	4.163	545,889
2023-04-19	6.970	7.390	6.930	7.200	4.576	684,835
2023-04-18	6.890	7.380	6.410	6.820	4.334	1,348,598
2023-04-17	5.900	6.950	5.400	6.510	4.137	1,035,791
2023-04-14	6.200	7.340	5.590	5.800	3.686	1,821,874
2023-04-13	5.000	5.350	4.880	5.340	3.394	400,306
2023-04-12	5.700	6.150	4.985	5.020	3.190	906,555
2023-04-11	4.530	6.780	4.530	5.500	3.496	2,458,716
2023-04-06	4.070	4.070	3.665	3.810	2.421	118,388
2023-04-05	3.850	4.500	3.850	3.850	2.447	359,879
2023-04-04	3.590	3.905	3.410	3.850	2.447	191,194
2023-04-03	3.540	3.700	3.385	3.590	2.282	238,695
2023-03-31	3.550	3.585	3.380	3.535	2.247	243,741
2023-03-30	3.560	3.660	3.430	3.545	2.253	169,990
2023-03-29	3.500	3.600	3.405	3.420	2.174	164,215
2023-03-28	3.505	3.655	3.400	3.440	2.186	173,618
2023-03-27	3.685	3.745	3.405	3.500	2.224	324,165
2023-03-24	3.400	3.730	3.380	3.570	2.269	592,956
2023-03-23	3.795	3.795	3.400	3.400	2.161	519,215
2023-03-22	4.260	4.265	3.685	3.700	2.352	532,233
2023-03-21	5.000	5.000	4.110	4.260	2.707	890,371
2023-03-20	5.220	5.220	4.195	4.635	2.946	2,038,135

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.