Midsummer AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	6.800	7.070	6.210	6.510	4.137	665,784
2023-03-16	7.070	7.240	6.500	6.770	4.303	579,875
2023-03-15	7.990	7.990	6.660	7.050	4.481	2,369,194
2023-03-14	8.780	8.980	8.600	8.740	5.555	227,720
2023-03-13	9.150	9.370	8.500	8.780	5.580	207,454
2023-03-10	9.410	9.410	9.000	9.100	5.784	150,444
2023-03-09	8.780	9.650	8.750	9.400	5.974	292,014
2023-03-08	8.800	9.000	8.700	8.780	5.580	180,719
2023-03-07	9.000	9.310	8.740	8.800	5.593	379,236
2023-03-06	9.150	9.200	8.960	8.970	5.701	179,629
2023-03-03	9.200	9.240	8.900	9.150	5.815	144,667
2023-03-02	9.320	9.320	9.050	9.110	5.790	103,760
2023-03-01	9.500	9.500	9.240	9.340	5.936	189,088
2023-02-28	9.150	9.420	9.000	9.240	5.872	350,086
2023-02-27	8.050	9.590	8.050	9.140	5.809	646,740
2023-02-24	9.230	9.590	8.010	8.030	5.103	1,293,541
2023-02-23	9.200	9.590	8.970	9.160	5.822	350,342
2023-02-22	9.300	9.530	8.920	8.930	5.675	408,321
2023-02-21	10.040	10.200	9.100	9.250	5.879	1,249,933
2023-02-20	11.660	11.720	10.380	10.820	6.877	551,897
2023-02-17	11.420	11.800	11.420	11.500	7.309	87,616
2023-02-16	11.740	11.740	11.340	11.420	7.258	115,927
2023-02-15	11.900	12.140	11.500	11.600	7.372	167,120
2023-02-14	12.420	12.420	11.840	11.880	7.550	194,990
2023-02-13	12.200	12.440	12.080	12.420	7.894	57,950
2023-02-10	12.160	12.460	11.960	12.180	7.741	181,463
2023-02-09	12.700	12.700	12.100	12.160	7.728	106,598
2023-02-08	12.980	12.980	12.380	12.600	8.008	97,447
2023-02-07	12.420	12.640	12.340	12.600	8.008	80,841
2023-02-06	12.600	12.600	12.200	12.420	7.894	105,934
2023-02-03	12.860	12.860	12.300	12.740	8.097	126,625
2023-02-02	13.100	13.120	12.760	12.860	8.173	160,231
2023-02-01	12.860	13.160	12.660	13.000	8.262	140,580
2023-01-31	12.800	12.880	12.520	12.860	8.173	115,847
2023-01-30	13.400	13.440	12.580	12.900	8.199	214,726
2023-01-27	13.240	13.480	13.120	13.400	8.516	81,854
2023-01-26	12.740	13.220	12.740	13.220	8.402	103,845
2023-01-25	13.560	13.560	12.620	12.720	8.084	265,723
2023-01-24	13.520	13.740	13.220	13.600	8.643	123,881
2023-01-23	13.360	13.580	13.300	13.480	8.567	160,900
2023-01-20	13.400	13.500	13.100	13.300	8.453	111,992
2023-01-19	13.380	13.500	13.060	13.300	8.453	104,602
2023-01-18	13.240	13.500	13.160	13.400	8.516	169,469
2023-01-17	13.800	13.940	13.000	13.240	8.415	397,362
2023-01-16	13.740	14.020	13.640	13.800	8.771	207,899
2023-01-13	13.320	13.780	13.320	13.680	8.694	172,819
2023-01-12	13.140	13.380	13.000	13.320	8.466	215,905
2023-01-11	12.980	13.440	12.920	13.100	8.326	267,095
2023-01-10	13.180	13.180	12.700	12.920	8.211	359,322
2023-01-09	12.300	13.380	12.300	13.180	8.377	987,210
2023-01-05	11.860	11.980	11.420	11.560	7.347	149,080
2023-01-04	11.860	12.000	11.800	11.860	7.538	115,913
2023-01-03	11.720	12.000	11.600	11.840	7.525	97,386
2023-01-02	11.520	11.880	11.480	11.700	7.436	94,154
2022-12-30	11.800	11.800	11.500	11.540	7.334	168,108
2022-12-29	11.740	12.000	11.700	11.820	7.512	122,006
2022-12-28	11.640	12.120	11.640	12.020	7.639	116,521
2022-12-27	12.000	12.000	11.620	11.620	7.385	161,122
2022-12-23	12.140	12.440	11.700	12.140	7.716	204,806
2022-12-22	12.700	13.080	12.000	12.140	7.716	228,551

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.