Midsummer AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	13.120	13.120	12.500	12.680	8.059	218,644
2022-12-20	13.240	13.240	12.900	13.080	8.313	143,729
2022-12-19	13.580	13.600	13.020	13.340	8.478	233,527
2022-12-16	13.700	13.940	13.400	13.680	8.694	167,925
2022-12-15	13.320	14.000	13.100	13.700	8.707	353,473
2022-12-14	12.400	13.920	12.100	13.360	8.491	686,512
2022-12-13	12.040	12.780	12.040	12.400	7.881	191,656
2022-12-12	12.100	12.100	11.880	12.000	7.627	99,266
2022-12-09	12.200	12.380	12.000	12.180	7.741	138,990
2022-12-08	12.700	12.700	12.140	12.180	7.741	67,183
2022-12-07	12.680	13.060	12.240	12.340	7.843	153,605
2022-12-06	12.680	13.200	12.560	12.680	8.059	251,790
2022-12-05	12.640	13.200	12.640	12.740	8.097	306,311
2022-12-02	12.960	13.300	12.340	12.540	7.970	411,992
2022-12-01	11.860	13.300	11.860	12.440	7.906	497,016
2022-11-30	11.000	12.000	11.000	11.760	7.474	403,972
2022-11-29	11.200	11.200	10.800	10.860	6.902	82,518
2022-11-28	11.500	11.800	11.100	11.300	7.182	144,846
2022-11-25	10.860	11.980	10.860	11.500	7.309	372,767
2022-11-24	10.760	10.960	10.400	10.680	6.788	147,607
2022-11-23	10.380	10.580	10.140	10.320	6.559	96,393
2022-11-22	10.300	10.580	10.120	10.380	6.597	45,695
2022-11-21	10.520	10.740	10.300	10.300	6.546	81,400
2022-11-18	10.500	10.840	10.420	10.600	6.737	148,477
2022-11-17	10.800	10.980	10.280	10.660	6.775	124,057
2022-11-16	11.720	11.760	10.420	10.740	6.826	548,344
2022-11-15	11.720	12.620	11.720	12.200	7.754	230,583
2022-11-14	12.780	12.780	12.000	12.180	7.741	174,339
2022-11-11	12.900	12.960	12.280	12.580	7.995	301,175
2022-11-10	13.100	13.100	12.140	12.720	8.084	315,305
2022-11-09	12.440	13.500	12.440	13.000	8.262	464,842
2022-11-08	12.000	12.480	12.000	12.380	7.868	445,834
2022-11-07	12.900	13.700	11.480	11.900	7.563	1,586,017
2022-11-04	9.900	9.930	9.580	9.650	6.133	62,159
2022-11-03	10.060	10.060	9.730	9.970	6.336	49,013
2022-11-02	9.950	10.040	9.900	9.980	6.343	42,973
2022-11-01	9.970	10.080	9.770	9.950	6.324	82,827
2022-10-31	10.040	10.200	9.810	9.990	6.349	102,163
2022-10-28	10.000	10.120	9.750	9.970	6.336	56,789
2022-10-27	9.950	10.100	9.800	9.990	6.349	81,927
2022-10-26	9.970	10.100	9.770	9.950	6.324	92,886
2022-10-25	9.890	9.940	9.500	9.700	6.165	129,598
2022-10-24	9.450	9.950	9.450	9.500	6.038	50,756
2022-10-21	9.830	9.960	9.370	9.420	5.987	128,720
2022-10-20	9.700	9.930	9.400	9.600	6.101	57,379
2022-10-19	9.990	10.140	9.610	9.700	6.165	103,297
2022-10-18	9.800	9.990	9.690	9.900	6.292	57,780
2022-10-17	9.400	9.930	9.330	9.780	6.216	67,026
2022-10-14	9.460	9.740	9.180	9.400	5.974	129,646
2022-10-13	9.410	9.530	9.270	9.450	6.006	60,823
2022-10-12	9.780	9.950	9.000	9.410	5.981	92,023
2022-10-11	9.910	10.480	9.300	9.780	6.216	206,623
2022-10-10	10.880	11.500	9.870	10.060	6.394	262,466
2022-10-07	10.000	10.100	9.900	10.000	6.355	36,042
2022-10-06	9.940	10.180	9.940	9.970	6.336	80,674
2022-10-05	10.140	10.140	9.870	9.940	6.317	104,754
2022-10-04	10.020	10.460	10.020	10.140	6.444	85,113
2022-10-03	10.040	10.380	10.000	10.000	6.355	104,794
2022-09-30	9.910	10.180	9.910	10.040	6.381	67,182
2022-09-29	10.000	10.140	9.780	9.900	6.292	122,673

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.