Midsummer AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-28	9.870	10.140	9.640	9.880	6.279	95,675
2022-09-27	9.890	9.980	9.700	9.880	6.279	74,703
2022-09-26	9.900	9.990	9.850	9.880	6.279	38,710
2022-09-23	10.000	10.000	9.560	9.880	6.279	98,588
2022-09-22	9.970	10.120	9.640	9.840	6.254	97,156
2022-09-21	9.730	10.200	9.500	9.980	6.343	88,593
2022-09-20	10.180	10.360	9.660	9.730	6.184	100,751
2022-09-19	10.480	10.480	9.850	10.000	6.355	104,599
2022-09-16	10.360	10.360	9.910	10.000	6.355	59,045
2022-09-15	10.700	10.700	10.300	10.300	6.546	77,968
2022-09-14	10.100	10.380	10.000	10.300	6.546	57,110
2022-09-13	10.600	10.700	10.180	10.180	6.470	90,176
2022-09-12	10.340	10.700	10.280	10.600	6.737	38,328
2022-09-09	10.180	10.460	10.120	10.340	6.572	73,998
2022-09-08	10.120	10.300	10.020	10.120	6.432	29,417
2022-09-07	10.280	10.300	10.040	10.100	6.419	66,774
2022-09-06	10.440	10.780	9.940	10.300	6.546	261,598
2022-09-05	11.000	11.000	10.300	10.440	6.635	188,706
2022-09-02	10.360	11.360	10.280	11.000	6.991	268,878
2022-09-01	11.280	11.280	10.040	10.320	6.559	288,655
2022-08-31	11.800	11.800	10.600	11.300	7.182	405,331
2022-08-30	11.840	12.140	11.540	11.800	7.499	202,132
2022-08-29	11.320	11.860	11.320	11.840	7.525	141,704
2022-08-26	11.960	12.080	11.800	11.900	7.563	180,521
2022-08-25	11.100	12.200	11.100	11.960	7.601	185,954
2022-08-24	10.600	11.200	10.580	11.100	7.055	314,801
2022-08-23	10.780	10.800	10.500	10.700	6.800	91,363
2022-08-22	11.400	11.400	10.720	10.840	6.889	118,821
2022-08-19	11.380	11.580	11.060	11.060	7.029	117,364
2022-08-18	11.600	11.860	11.380	11.380	7.233	96,767
2022-08-17	11.960	12.120	11.300	11.600	7.372	108,789
2022-08-16	12.340	12.500	11.860	11.960	7.601	123,837
2022-08-15	12.420	12.600	12.160	12.340	7.843	325,911
2022-08-12	11.980	12.260	11.940	12.260	7.792	111,306
2022-08-11	12.260	12.260	11.980	11.980	7.614	131,646
2022-08-10	11.940	12.140	11.820	12.100	7.690	100,879
2022-08-09	12.180	12.360	11.900	11.940	7.588	81,272
2022-08-08	12.100	12.400	12.100	12.200	7.754	84,041
2022-08-05	12.380	12.400	11.940	12.100	7.690	181,624
2022-08-04	12.100	12.480	12.080	12.260	7.792	184,145
2022-08-03	12.040	12.300	11.920	12.080	7.677	175,347
2022-08-02	12.000	12.200	11.740	12.040	7.652	82,232
2022-08-01	12.000	12.460	11.700	12.020	7.639	171,541
2022-07-29	11.800	12.360	11.800	12.020	7.639	194,691
2022-07-28	11.640	12.180	11.640	11.780	7.487	225,271
2022-07-27	11.380	11.640	11.340	11.640	7.398	83,497
2022-07-26	11.980	11.980	11.340	11.500	7.309	171,085
2022-07-25	11.500	11.900	11.100	11.480	7.296	199,253
2022-07-22	11.140	11.200	10.960	11.020	7.004	131,720
2022-07-21	10.940	11.120	10.640	11.120	7.067	122,069
2022-07-20	10.800	10.940	10.560	10.940	6.953	96,922
2022-07-19	10.860	10.900	10.560	10.700	6.800	93,630
2022-07-18	10.280	10.960	10.240	10.860	6.902	205,263
2022-07-15	10.200	10.400	10.040	10.240	6.508	122,342
2022-07-14	10.500	10.700	10.140	10.300	6.546	81,997
2022-07-13	10.580	10.680	10.120	10.340	6.572	69,451
2022-07-12	10.880	10.980	10.320	10.600	6.737	114,458
2022-07-11	11.000	11.100	10.440	10.880	6.915	238,180
2022-07-08	10.300	10.540	10.240	10.420	6.622	84,507
2022-07-07	10.000	10.600	9.860	10.300	6.546	250,997

← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.