Midsummer AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-06	9.960	10.280	9.910	10.000	6.355	81,738
2022-07-05	10.140	10.300	9.850	9.960	6.330	58,004
2022-07-04	10.700	10.780	10.000	10.140	6.444	110,365
2022-07-01	10.080	10.220	9.910	10.220	6.495	70,538
2022-06-30	10.500	10.500	9.900	10.080	6.406	86,910
2022-06-29	10.140	10.640	10.000	10.160	6.457	216,257
2022-06-28	10.000	10.300	9.970	10.140	6.444	97,376
2022-06-27	10.260	10.820	9.890	10.000	6.355	150,395
2022-06-23	10.500	10.700	10.060	10.200	6.483	67,981
2022-06-22	10.800	10.800	10.100	10.500	6.673	148,487
2022-06-21	10.200	11.420	10.200	10.800	6.864	386,898
2022-06-20	9.500	10.300	9.300	10.120	6.432	208,347
2022-06-17	8.800	9.160	8.680	9.100	5.784	106,185
2022-06-16	8.900	8.950	8.550	8.670	5.510	193,088
2022-06-15	9.000	9.060	8.710	8.860	5.631	74,524
2022-06-14	9.000	9.050	8.590	8.990	5.714	218,783
2022-06-13	9.250	9.490	8.880	9.000	5.720	205,984
2022-06-10	9.400	9.660	9.180	9.500	6.038	200,280
2022-06-09	9.500	9.740	9.320	9.400	5.974	186,089
2022-06-08	10.180	10.180	9.600	9.640	6.127	154,252
2022-06-07	10.120	10.320	9.860	10.000	6.355	77,985
2022-06-03	10.200	10.240	10.000	10.120	6.432	57,005
2022-06-02	10.400	10.400	10.000	10.120	6.432	55,478
2022-06-01	10.080	10.100	9.900	10.100	6.419	115,174
2022-05-31	10.460	10.480	9.900	10.080	6.406	204,966
2022-05-30	11.000	11.000	10.000	10.460	6.648	250,351
2022-05-27	10.280	10.420	9.950	10.360	6.584	169,489
2022-05-25	10.100	10.160	9.800	9.960	6.330	72,379
2022-05-24	10.120	10.120	9.800	9.970	6.336	110,866
2022-05-23	10.340	10.360	9.950	10.120	6.432	169,373
2022-05-20	11.160	11.160	10.140	10.180	6.470	205,156
2022-05-19	10.300	10.640	10.120	10.340	6.572	242,433
2022-05-18	10.800	11.820	10.380	10.700	6.800	547,151
2022-05-17	10.720	10.960	10.420	10.520	6.686	762,241
2022-05-16	10.500	10.700	10.280	10.700	6.800	51,955
2022-05-13	10.420	10.580	10.060	10.500	6.673	765,646
2022-05-12	10.000	10.300	9.830	10.300	6.546	124,202
2022-05-11	10.020	10.160	9.800	10.080	6.406	210,328
2022-05-10	10.000	10.340	9.760	9.940	6.317	410,023
2022-05-09	10.740	10.740	9.760	9.940	6.317	477,509
2022-05-06	10.840	10.840	10.320	10.740	6.826	420,279
2022-05-05	11.120	11.380	10.700	10.860	6.902	213,162
2022-05-04	11.220	11.340	10.960	11.100	7.055	96,424
2022-05-03	11.400	11.400	10.920	11.220	7.131	174,894
2022-05-02	11.380	11.380	10.820	11.100	7.055	161,134
2022-04-29	11.500	11.500	11.100	11.380	7.233	182,881
2022-04-28	11.920	11.940	11.040	11.680	7.423	279,222
2022-04-27	11.760	12.320	11.500	11.920	7.576	145,713
2022-04-26	12.960	12.960	11.620	11.780	7.487	210,084
2022-04-25	12.120	12.400	11.500	12.200	7.754	232,231
2022-04-22	12.580	12.580	11.940	12.120	7.703	181,448
2022-04-21	12.680	12.920	12.400	12.580	7.995	137,680
2022-04-20	13.000	13.080	12.600	12.680	8.059	141,968
2022-04-19	13.020	13.320	12.560	12.600	8.008	207,169
2022-04-14	12.840	13.200	12.840	12.980	8.249	96,028
2022-04-13	13.680	13.700	12.900	12.940	8.224	336,669
2022-04-12	13.420	13.700	13.120	13.680	8.694	214,479
2022-04-11	13.820	14.480	13.280	13.420	8.529	785,272
2022-04-08	13.800	14.240	13.220	13.600	8.643	992,779
2022-04-07	13.300	13.960	12.800	13.620	8.656	860,461

← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.