Midsummer AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	1.630	1.730	1.628	1.692	1.692	823,772
2026-07-24	1.646	1.670	1.592	1.630	1.630	636,070
2026-07-23	1.646	1.690	1.584	1.650	1.650	963,151
2026-07-22	1.542	1.650	1.510	1.650	1.650	1,741,066
2026-07-21	1.494	1.548	1.402	1.530	1.530	1,776,813
2026-07-20	1.370	1.440	1.368	1.390	1.390	738,305
2026-07-17	1.432	1.518	1.314	1.368	1.368	2,164,665
2026-07-16	1.298	1.400	1.282	1.398	1.398	855,289
2026-07-15	1.292	1.316	1.254	1.300	1.300	616,857
2026-07-14	1.288	1.292	1.258	1.286	1.286	456,333
2026-07-13	1.238	1.318	1.226	1.270	1.270	601,052
2026-07-10	1.220	1.244	1.186	1.240	1.240	406,973
2026-07-09	1.186	1.228	1.158	1.218	1.218	362,278
2026-07-08	1.228	1.228	1.162	1.196	1.196	844,795
2026-07-07	1.234	1.260	1.192	1.234	1.234	580,412
2026-07-06	1.254	1.280	1.230	1.250	1.250	394,535
2026-07-03	1.240	1.270	1.212	1.266	1.266	991,458
2026-07-02	1.216	1.250	1.200	1.240	1.240	760,248
2026-07-01	1.238	1.254	1.204	1.240	1.240	524,799
2026-06-30	1.276	1.276	1.226	1.226	1.226	406,456
2026-06-29	1.314	1.318	1.240	1.260	1.260	1,036,222
2026-06-26	1.332	1.370	1.280	1.314	1.314	845,565
2026-06-25	1.298	1.346	1.286	1.328	1.328	1,000,874
2026-06-24	1.258	1.326	1.258	1.284	1.284	1,006,609
2026-06-23	1.198	1.278	1.176	1.262	1.262	1,166,370
2026-06-22	1.214	1.222	1.166	1.200	1.200	733,493
2026-06-18	1.242	1.242	1.180	1.210	1.210	1,056,783
2026-06-17	1.188	1.230	1.136	1.230	1.230	1,698,165
2026-06-16	1.270	1.316	1.166	1.188	1.188	901,130
2026-06-15	1.346	1.380	1.252	1.260	1.260	1,126,804
2026-06-12	1.190	1.338	1.162	1.330	1.330	1,954,238
2026-06-11	1.162	1.180	1.140	1.140	1.140	400,882
2026-06-10	1.170	1.182	1.120	1.156	1.156	724,250
2026-06-09	1.168	1.180	1.128	1.144	1.144	454,942
2026-06-08	1.188	1.190	1.132	1.172	1.172	822,445
2026-06-05	1.180	1.224	1.176	1.186	1.186	1,247,102
2026-06-04	1.168	1.196	1.144	1.170	1.170	1,242,041
2026-06-03	1.162	1.186	1.140	1.162	1.162	654,657
2026-06-02	1.150	1.194	1.138	1.170	1.170	791,894
2026-06-01	1.168	1.178	1.110	1.138	1.138	890,453
2026-05-29	1.210	1.230	1.154	1.178	1.178	1,200,073
2026-05-28	1.200	1.236	1.170	1.210	1.210	1,200,900
2026-05-27	1.152	1.222	1.150	1.198	1.198	1,138,591
2026-05-26	1.166	1.172	1.120	1.150	1.150	2,017,641
2026-05-25	1.140	1.184	1.110	1.164	1.164	1,332,004
2026-05-22	1.102	1.150	1.084	1.136	1.136	1,183,708
2026-05-21	1.128	1.130	1.074	1.082	1.082	1,612,991
2026-05-20	1.140	1.166	1.112	1.120	1.120	579,246
2026-05-19	1.166	1.168	1.122	1.144	1.144	1,059,799
2026-05-18	1.172	1.208	1.150	1.168	1.168	670,614
2026-05-15	1.196	1.218	1.160	1.188	1.188	814,851
2026-05-13	1.216	1.250	1.190	1.200	1.200	741,392
2026-05-12	1.200	1.236	1.150	1.214	1.214	914,760
2026-05-11	1.182	1.234	1.148	1.200	1.200	1,932,085
2026-05-08	1.190	1.226	1.166	1.176	1.176	973,767
2026-05-07	1.220	1.252	1.164	1.170	1.170	1,139,454
2026-05-06	1.252	1.312	1.216	1.218	1.218	1,242,202
2026-05-05	1.300	1.336	1.210	1.250	1.250	1,387,691
2026-05-04	1.282	1.372	1.222	1.284	1.284	4,517,348
2026-04-30	1.290	1.300	1.124	1.210	1.210	5,280,858

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.