Midsummer AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	13.400	13.400	12.660	13.120	8.338	322,291
2022-04-05	12.700	13.800	12.580	12.980	8.249	723,726
2022-04-04	13.500	13.940	12.500	12.700	8.071	432,173
2022-04-01	12.780	13.340	12.460	13.180	8.377	423,497
2022-03-31	13.060	13.380	12.420	12.840	8.160	460,346
2022-03-30	11.940	13.180	11.520	12.980	8.249	1,812,948
2022-03-29	12.000	12.000	11.440	11.780	7.487	577,492
2022-03-28	12.180	12.320	11.580	11.940	7.588	258,917
2022-03-25	12.380	12.380	11.900	12.180	7.741	474,848
2022-03-24	11.980	12.340	11.700	11.900	7.563	1,160,616
2022-03-23	12.000	12.140	11.600	11.900	7.563	219,838
2022-03-22	12.500	12.640	11.700	11.980	7.614	370,168
2022-03-21	12.400	12.700	11.880	12.400	7.881	1,266,015
2022-03-18	11.720	11.980	11.520	11.780	7.487	248,510
2022-03-17	12.000	12.280	11.540	11.700	7.436	283,184
2022-03-16	13.240	13.260	11.540	11.960	7.601	999,988
2022-03-15	13.460	13.960	12.180	12.400	7.881	1,385,329
2022-03-14	12.360	12.980	12.160	12.180	7.741	542,162
2022-03-11	11.800	12.500	11.800	12.280	7.805	460,885
2022-03-10	12.200	12.420	11.660	11.800	7.499	159,249
2022-03-09	12.200	12.600	11.660	11.940	7.588	494,790
2022-03-08	10.800	12.420	10.800	12.200	7.754	365,938
2022-03-07	10.780	11.180	10.060	10.780	6.851	263,555
2022-03-04	11.000	11.000	10.300	10.780	6.851	150,525
2022-03-03	11.380	11.740	10.880	11.000	6.991	105,761
2022-03-02	11.800	11.800	10.940	11.380	7.233	166,629
2022-03-01	11.320	12.000	11.020	11.100	7.055	215,900
2022-02-28	10.760	11.160	10.560	11.160	7.093	263,744
2022-02-25	10.360	11.460	10.360	10.620	6.750	256,516
2022-02-24	10.000	10.600	9.900	10.360	6.584	460,404
2022-02-23	11.000	11.420	10.820	10.820	6.877	304,482
2022-02-22	11.040	11.060	10.600	10.900	6.927	221,267
2022-02-21	11.300	12.320	10.840	11.040	7.016	144,083
2022-02-18	11.920	11.920	11.160	11.300	7.182	172,037
2022-02-17	11.840	12.240	11.640	11.920	7.576	156,475
2022-02-16	12.180	12.680	11.840	11.840	7.525	237,762
2022-02-15	12.180	12.180	11.900	12.180	7.741	149,404
2022-02-14	12.380	12.380	11.860	11.940	7.588	388,281
2022-02-11	13.000	13.000	12.500	12.700	8.071	177,645
2022-02-10	13.600	13.600	12.900	13.080	8.313	165,468
2022-02-09	13.440	13.860	13.100	13.540	8.605	340,280
2022-02-08	14.340	15.100	12.820	13.340	8.478	824,940
2022-02-07	12.680	12.700	12.160	12.440	7.906	165,301
2022-02-04	13.200	13.200	12.320	12.580	7.995	276,176
2022-02-03	13.200	13.200	12.520	13.060	8.300	240,093
2022-02-02	13.060	13.600	12.860	12.980	8.249	354,214
2022-02-01	12.960	13.380	12.860	13.000	8.262	285,119
2022-01-31	13.160	13.160	12.600	12.860	8.173	174,029
2022-01-28	12.680	12.800	12.440	12.660	8.046	62,779
2022-01-27	13.000	13.000	12.500	12.680	8.059	158,760
2022-01-26	12.600	12.900	12.520	12.700	8.071	150,137
2022-01-25	12.380	12.940	12.040	12.180	7.741	254,703
2022-01-24	13.100	13.200	12.000	12.380	7.868	334,293
2022-01-21	12.800	13.180	12.800	13.080	8.313	112,604
2022-01-20	13.040	13.300	12.820	13.080	8.313	196,696
2022-01-19	13.100	13.660	12.980	13.040	8.288	235,582
2022-01-18	14.280	14.280	13.220	13.300	8.453	394,331
2022-01-17	14.960	15.000	14.260	14.280	9.076	240,687
2022-01-14	15.360	15.400	14.600	14.960	9.508	254,986
2022-01-13	15.760	15.880	15.220	15.360	9.762	243,190

← NewerPage 20 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.