Midsummer AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	15.300	15.400	14.860	15.400	9.787	187,346
2022-01-11	15.500	15.760	15.160	15.300	9.724	313,937
2022-01-10	16.000	16.080	14.880	15.100	9.597	685,908
2022-01-07	15.240	15.320	14.780	14.940	9.495	258,198
2022-01-05	15.600	15.600	15.200	15.240	9.686	82,252
2022-01-04	15.780	15.840	15.320	15.600	9.915	188,007
2022-01-03	15.380	15.860	15.380	15.540	9.876	156,041
2021-12-30	15.000	15.540	14.940	15.300	9.724	165,954
2021-12-29	15.500	15.500	15.160	15.420	9.800	119,240
2021-12-28	15.880	15.900	15.380	15.520	9.864	279,839
2021-12-27	16.000	16.220	15.800	15.880	10.092	168,364
2021-12-23	15.980	16.000	15.500	15.840	10.067	180,338
2021-12-22	16.000	16.040	15.500	15.880	10.092	184,017
2021-12-21	15.760	16.000	15.620	15.780	10.029	311,546
2021-12-20	16.000	16.560	15.600	16.000	10.169	584,101
2021-12-17	16.500	17.140	16.220	17.040	10.830	259,703
2021-12-16	17.320	18.160	16.720	16.860	10.715	277,315
2021-12-15	18.000	18.460	16.980	17.320	11.008	297,152
2021-12-14	17.820	18.500	17.820	17.980	11.427	497,380
2021-12-13	17.300	18.160	17.300	17.820	11.325	276,122
2021-12-10	17.500	17.900	17.300	17.300	10.995	176,515
2021-12-09	16.900	17.780	16.900	17.440	11.084	274,544
2021-12-08	17.120	17.640	16.860	16.900	10.741	253,674
2021-12-07	16.200	17.280	16.200	17.100	10.868	555,837
2021-12-06	15.180	17.000	15.180	16.160	10.270	755,920
2021-12-03	15.020	15.440	14.900	15.000	9.533	80,485
2021-12-02	15.580	15.580	14.960	14.980	9.521	124,871
2021-12-01	15.800	15.800	15.120	15.340	9.749	112,223
2021-11-30	15.180	15.640	15.180	15.380	9.775	96,992
2021-11-29	15.560	15.740	15.100	15.160	9.635	436,037
2021-11-26	15.300	15.660	14.800	15.560	9.889	327,252
2021-11-25	15.480	15.860	15.320	15.360	9.762	139,524
2021-11-24	15.500	15.500	15.200	15.420	9.800	142,517
2021-11-23	15.500	15.580	15.200	15.500	9.851	142,544
2021-11-22	16.040	16.100	15.500	15.500	9.851	293,923
2021-11-19	16.100	16.100	15.660	15.780	10.029	270,982
2021-11-18	16.060	16.360	15.940	15.940	10.131	188,849
2021-11-17	15.860	16.260	15.860	16.060	10.207	158,140
2021-11-16	16.200	16.760	15.800	15.860	10.080	483,150
2021-11-15	16.000	16.380	15.200	16.160	10.270	679,990
2021-11-12	16.640	16.800	15.640	15.920	10.118	488,463
2021-11-11	17.100	17.200	16.300	16.640	10.576	332,737
2021-11-10	17.440	17.600	16.280	17.000	10.804	628,485
2021-11-09	17.800	18.020	16.860	17.420	11.071	627,693
2021-11-08	16.160	18.580	16.160	17.500	11.122	1,900,632
2021-11-05	15.600	16.460	15.600	16.100	10.232	271,427
2021-11-04	15.300	15.960	15.200	15.600	9.915	491,528
2021-11-03	15.300	15.460	14.360	15.300	9.724	347,508
2021-11-02	16.400	16.400	14.800	15.300	9.724	605,550
2021-11-01	16.400	16.800	15.500	16.400	10.423	1,086,514
2021-10-29	15.040	17.400	14.060	15.300	9.724	1,975,359
2021-10-28	11.300	11.460	11.200	11.340	7.207	38,572
2021-10-27	11.460	11.580	11.220	11.300	7.182	65,434
2021-10-26	11.540	11.640	11.440	11.460	7.283	20,894
2021-10-25	11.380	11.780	11.240	11.540	7.334	50,464
2021-10-22	11.300	11.560	11.260	11.380	7.233	45,742
2021-10-21	11.400	11.600	11.280	11.300	7.182	18,853
2021-10-20	11.640	11.640	11.080	11.400	7.245	33,461
2021-10-19	11.360	11.680	11.260	11.640	7.398	119,110
2021-10-18	11.600	11.680	11.340	11.380	7.233	48,516

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.