Midsummer AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.290	1.300	1.124	1.210	1.210	5,280,858
2026-04-29	1.070	1.150	1.064	1.100	1.100	3,783,263
2026-04-28	1.030	1.088	1.002	1.068	1.068	1,097,324
2026-04-27	0.993	1.040	0.955	1.012	1.012	1,795,657
2026-04-24	0.970	0.979	0.940	0.958	0.958	896,377
2026-04-23	0.957	0.979	0.945	0.959	0.959	415,374
2026-04-22	0.951	0.982	0.951	0.957	0.957	681,653
2026-04-21	0.990	0.990	0.956	0.965	0.965	404,080
2026-04-20	0.979	1.012	0.956	0.980	0.980	650,595
2026-04-17	0.945	0.998	0.945	0.954	0.954	2,580,614
2026-04-16	0.999	1.014	0.924	0.944	0.944	2,187,955
2026-04-15	1.006	1.040	0.973	0.999	0.999	677,860
2026-04-14	1.018	1.028	0.995	1.006	1.006	475,821
2026-04-13	0.961	1.052	0.961	1.018	1.018	3,246,310
2026-04-10	0.902	0.974	0.902	0.970	0.970	1,181,550
2026-04-09	0.882	0.920	0.882	0.900	0.900	285,678
2026-04-08	0.875	0.930	0.875	0.887	0.887	1,109,738
2026-04-07	0.897	0.927	0.857	0.857	0.857	731,074
2026-04-02	0.891	0.909	0.850	0.888	0.888	511,000
2026-04-01	0.891	0.914	0.861	0.889	0.889	1,427,349
2026-03-31	0.850	0.921	0.850	0.874	0.874	1,603,794
2026-03-30	0.801	0.853	0.782	0.849	0.849	1,028,070
2026-03-27	0.845	0.859	0.790	0.800	0.800	383,276
2026-03-26	0.826	0.881	0.817	0.840	0.840	998,204
2026-03-25	0.783	0.836	0.783	0.825	0.825	964,675
2026-03-24	0.794	0.794	0.764	0.776	0.776	549,645
2026-03-23	0.756	0.816	0.710	0.793	0.793	2,582,354
2026-03-20	0.769	0.780	0.729	0.777	0.777	1,905,051
2026-03-19	0.830	0.830	0.730	0.770	0.770	6,788,977
2026-03-18	0.890	0.900	0.830	0.839	0.839	2,931,036
2026-03-17	0.881	0.900	0.864	0.889	0.889	796,653
2026-03-16	0.874	0.900	0.839	0.875	0.875	1,383,606
2026-03-13	0.901	0.913	0.866	0.870	0.870	967,025
2026-03-12	0.919	0.937	0.887	0.890	0.890	1,685,061
2026-03-11	0.949	0.949	0.899	0.920	0.920	787,746
2026-03-10	0.939	0.949	0.910	0.921	0.921	888,485
2026-03-09	0.928	0.962	0.901	0.925	0.925	1,066,941
2026-03-06	0.931	1.028	0.930	0.951	0.951	2,246,936
2026-03-05	0.931	0.976	0.911	0.920	0.920	1,644,537
2026-03-04	0.931	0.960	0.900	0.920	0.920	3,199,080
2026-03-03	0.971	1.280	0.827	0.890	0.890	8,754,129
2026-03-02	1.142	1.142	0.930	0.970	0.970	5,834,209
2026-02-27	0.980	0.999	0.935	0.997	0.997	1,310,440
2026-02-26	0.960	0.996	0.960	0.980	0.980	534,152
2026-02-25	0.960	0.997	0.946	0.959	0.959	857,459
2026-02-24	0.951	0.999	0.950	0.950	0.950	1,811,343
2026-02-23	0.998	1.000	0.948	0.962	0.962	1,214,987
2026-02-20	0.926	0.998	0.926	0.998	0.998	1,632,470
2026-02-19	0.935	0.959	0.900	0.925	0.925	720,689
2026-02-18	0.914	0.942	0.880	0.935	0.935	3,394,316
2026-02-17	0.917	0.928	0.883	0.900	0.900	668,552
2026-02-16	0.901	0.929	0.890	0.917	0.917	595,131
2026-02-13	0.939	0.939	0.883	0.890	0.890	993,855
2026-02-12	0.981	0.981	0.900	0.932	0.932	1,792,979
2026-02-11	0.969	1.000	0.941	0.980	0.980	807,611
2026-02-10	1.018	1.024	0.950	0.950	0.950	1,242,592
2026-02-09	1.060	1.088	0.996	1.002	1.002	2,135,577
2026-02-06	1.022	1.078	1.012	1.058	1.058	1,252,132
2026-02-05	1.088	1.120	1.002	1.018	1.018	5,242,144
2026-02-04	1.018	1.110	0.979	1.100	1.100	3,513,923

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.