Midsummer AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	1.032	1.076	0.976	1.002	1.002	1,896,114
2026-02-02	1.140	1.174	1.022	1.022	1.022	2,955,756
2026-01-30	1.242	1.266	1.148	1.148	1.148	624,179
2026-01-29	1.266	1.266	1.214	1.252	1.252	294,057
2026-01-28	1.174	1.324	1.174	1.264	1.264	1,398,024
2026-01-27	1.150	1.164	1.134	1.164	1.164	196,239
2026-01-26	1.126	1.160	1.096	1.152	1.152	1,087,201
2026-01-23	1.128	1.146	1.060	1.138	1.138	1,016,373
2026-01-22	1.102	1.178	1.086	1.126	1.126	990,683
2026-01-21	1.156	1.160	1.050	1.086	1.086	2,092,402
2026-01-20	1.244	1.244	1.010	1.154	1.154	3,000,585
2026-01-19	1.378	1.404	1.158	1.160	1.160	3,822,504
2026-01-16	1.392	1.392	1.360	1.380	1.380	535,196
2026-01-15	1.352	1.392	1.350	1.392	1.392	787,616
2026-01-14	1.342	1.386	1.314	1.350	1.350	741,853
2026-01-13	1.344	1.360	1.298	1.342	1.342	1,200,707
2026-01-12	1.352	1.380	1.340	1.348	1.348	623,754
2026-01-09	1.348	1.364	1.322	1.354	1.354	917,275
2026-01-08	1.342	1.372	1.338	1.346	1.346	368,009
2026-01-07	1.360	1.376	1.338	1.358	1.358	1,011,167
2026-01-05	1.380	1.410	1.352	1.380	1.380	638,556
2026-01-02	1.356	1.600	1.324	1.400	1.400	1,177,161
2025-12-30	1.386	1.400	1.320	1.376	1.376	1,062,089
2025-12-29	1.382	1.434	1.364	1.384	1.384	891,344
2025-12-23	1.382	1.422	1.362	1.380	1.380	631,812
2025-12-22	1.366	1.416	1.320	1.380	1.380	573,474
2025-12-19	1.358	1.390	1.348	1.378	1.378	661,605
2025-12-18	1.296	1.382	1.282	1.356	1.356	376,020
2025-12-17	1.300	1.318	1.286	1.300	1.300	336,513
2025-12-16	1.318	1.324	1.290	1.300	1.300	536,299
2025-12-15	1.300	1.338	1.268	1.310	1.310	986,038
2025-12-12	1.334	1.334	1.280	1.300	1.300	1,531,634
2025-12-11	1.332	1.340	1.310	1.336	1.336	320,773
2025-12-10	1.348	1.348	1.290	1.330	1.330	780,124
2025-12-09	1.372	1.392	1.300	1.370	1.370	1,195,541
2025-12-08	1.416	1.416	1.364	1.380	1.380	674,626
2025-12-05	1.424	1.434	1.384	1.412	1.412	724,755
2025-12-04	1.428	1.450	1.400	1.434	1.434	678,862
2025-12-03	1.446	1.460	1.400	1.420	1.420	577,321
2025-12-02	1.504	1.520	1.404	1.452	1.452	1,687,414
2025-12-01	1.548	1.550	1.360	1.424	1.424	3,920,666
2025-11-28	2.370	2.590	1.590	1.650	1.650	6,609,883
2025-11-27	2.345	2.555	2.345	2.420	2.420	488,675
2025-11-26	2.390	2.425	2.300	2.400	2.400	384,633
2025-11-25	2.405	2.450	2.360	2.365	2.365	355,521
2025-11-24	2.505	2.560	2.360	2.390	2.390	609,540
2025-11-21	2.500	2.575	2.435	2.495	2.495	895,740
2025-11-20	2.400	2.550	2.400	2.500	2.500	882,884
2025-11-19	2.380	2.445	2.295	2.395	2.395	724,733
2025-11-18	2.605	2.615	2.375	2.380	2.380	784,378
2025-11-17	2.640	2.900	2.390	2.480	2.480	3,624,632
2025-11-14	2.345	2.355	2.210	2.280	2.280	488,293
2025-11-13	2.290	2.360	2.235	2.290	2.290	353,156
2025-11-12	2.220	2.335	2.175	2.295	2.295	291,911
2025-11-11	2.165	2.435	2.165	2.215	2.215	834,499
2025-11-10	2.265	2.340	2.150	2.160	2.160	851,319
2025-11-07	2.385	2.440	2.260	2.265	2.265	571,067
2025-11-06	2.355	2.445	2.320	2.380	2.380	412,963
2025-11-05	2.415	2.445	2.340	2.360	2.360	338,780
2025-11-04	2.445	2.490	2.355	2.430	2.430	471,891

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.