Midsummer AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	2.470	2.555	2.445	2.445	2.445	300,784
2025-10-31	2.555	2.590	2.465	2.465	2.465	134,725
2025-10-30	2.530	2.575	2.500	2.550	2.550	154,513
2025-10-29	2.580	2.650	2.510	2.550	2.550	282,044
2025-10-28	2.450	2.600	2.420	2.575	2.575	529,952
2025-10-27	2.470	2.510	2.415	2.445	2.445	314,392
2025-10-24	2.365	2.485	2.340	2.460	2.460	514,158
2025-10-23	2.430	2.445	2.350	2.380	2.380	246,698
2025-10-22	2.405	2.490	2.355	2.415	2.415	390,079
2025-10-21	2.265	2.445	2.255	2.405	2.405	389,956
2025-10-20	2.335	2.340	2.255	2.285	2.285	514,809
2025-10-17	2.345	2.370	2.280	2.340	2.340	396,302
2025-10-16	2.390	2.430	2.330	2.360	2.360	311,280
2025-10-15	2.375	2.460	2.350	2.360	2.360	568,263
2025-10-14	2.425	2.430	2.340	2.360	2.360	384,767
2025-10-13	2.490	2.590	2.380	2.455	2.455	773,717
2025-10-10	2.525	2.620	2.415	2.490	2.490	659,190
2025-10-09	2.430	2.630	2.390	2.520	2.520	1,167,591
2025-10-08	2.825	2.840	2.065	2.425	2.425	4,507,640
2025-10-07	2.715	2.845	2.700	2.810	2.810	791,184
2025-10-06	2.820	2.835	2.590	2.700	2.700	456,815
2025-10-03	2.640	2.745	2.615	2.710	2.710	479,177
2025-10-02	2.785	2.870	2.580	2.650	2.650	870,691
2025-10-01	2.510	2.845	2.445	2.760	2.760	1,358,242
2025-09-30	2.450	2.555	2.450	2.520	2.520	309,678
2025-09-29	2.405	2.475	2.405	2.435	2.435	399,988
2025-09-26	2.375	2.410	2.285	2.390	2.390	368,001
2025-09-25	2.385	2.400	2.345	2.365	2.365	232,692
2025-09-24	2.365	2.430	2.325	2.395	2.395	361,254
2025-09-23	2.365	2.470	2.330	2.365	2.365	490,415
2025-09-22	2.245	2.390	2.185	2.360	2.360	608,291
2025-09-19	2.220	2.285	2.200	2.270	2.270	526,328
2025-09-18	2.285	2.290	2.215	2.255	2.255	239,976
2025-09-17	2.300	2.345	2.265	2.265	2.265	361,108
2025-09-16	2.320	2.420	2.250	2.290	2.290	607,583
2025-09-15	2.320	2.370	2.265	2.310	2.310	614,555
2025-09-12	2.235	2.380	2.180	2.370	2.370	864,939
2025-09-11	2.375	2.375	2.220	2.235	2.235	815,531
2025-09-10	2.395	2.435	2.275	2.375	2.375	647,249
2025-09-09	2.240	2.450	2.235	2.315	2.315	1,131,584
2025-09-08	2.400	2.435	2.205	2.245	2.245	1,239,755
2025-09-05	2.440	2.530	2.405	2.445	2.445	744,195
2025-09-04	2.360	2.455	2.265	2.440	2.440	782,566
2025-09-03	2.500	2.530	2.335	2.335	2.335	1,079,811
2025-09-02	2.580	2.580	2.455	2.490	2.490	761,310
2025-09-01	2.580	2.710	2.535	2.610	2.610	784,288
2025-08-29	2.640	2.690	2.530	2.575	2.575	901,773
2025-08-28	2.745	2.830	2.600	2.640	2.640	1,116,675
2025-08-27	3.045	3.045	2.700	2.765	2.765	1,305,466
2025-08-26	3.150	3.150	2.935	2.950	2.950	1,480,080
2025-08-25	2.975	3.310	2.975	3.175	3.175	3,088,880
2025-08-22	2.680	3.060	2.620	2.920	2.920	3,044,469
2025-08-21	2.705	2.765	2.630	2.670	2.670	803,079
2025-08-20	2.605	2.750	2.595	2.705	2.705	811,426
2025-08-19	2.595	2.675	2.560	2.615	2.615	1,144,295
2025-08-18	2.410	2.600	2.410	2.565	2.565	1,272,308
2025-08-15	2.195	2.425	2.150	2.420	2.420	1,267,866
2025-08-14	2.330	2.340	2.050	2.200	2.200	2,746,235
2025-08-13	2.620	2.685	2.300	2.370	2.370	1,854,672
2025-08-12	2.610	2.850	2.505	2.600	2.600	2,315,798

← NewerPage 5 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.