Midsummer AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 1.000 | 1.030 | 0.980 | 1.016 | 1.016 | 160,801 |
| 2024-11-14 | 1.018 | 1.058 | 1.000 | 1.042 | 1.042 | 128,229 |
| 2024-11-13 | 0.943 | 1.032 | 0.940 | 1.010 | 1.010 | 432,816 |
| 2024-11-12 | 0.996 | 0.996 | 0.940 | 0.940 | 0.940 | 460,462 |
| 2024-11-11 | 1.034 | 1.034 | 0.991 | 1.000 | 1.000 | 325,599 |
| 2024-11-08 | 1.060 | 1.100 | 1.018 | 1.044 | 1.044 | 131,569 |
| 2024-11-07 | 1.080 | 1.138 | 1.016 | 1.058 | 1.058 | 151,106 |
| 2024-11-06 | 1.070 | 1.128 | 1.050 | 1.084 | 1.084 | 153,617 |
| 2024-11-05 | 1.010 | 1.138 | 1.002 | 1.090 | 1.090 | 344,376 |
| 2024-11-04 | 1.140 | 1.204 | 1.006 | 1.010 | 1.010 | 788,485 |
| 2024-11-01 | 1.022 | 1.022 | 0.961 | 0.992 | 0.992 | 122,617 |
| 2024-10-31 | 1.042 | 1.050 | 0.992 | 1.038 | 1.038 | 67,368 |
| 2024-10-30 | 1.010 | 1.088 | 1.006 | 1.042 | 1.042 | 62,729 |
| 2024-10-29 | 1.030 | 1.090 | 1.006 | 1.024 | 1.024 | 65,979 |
| 2024-10-28 | 0.996 | 1.030 | 0.961 | 1.030 | 1.030 | 124,737 |
| 2024-10-25 | 0.936 | 1.000 | 0.936 | 0.998 | 0.998 | 257,063 |
| 2024-10-24 | 0.941 | 0.978 | 0.923 | 0.936 | 0.936 | 291,837 |
| 2024-10-23 | 0.959 | 0.966 | 0.932 | 0.941 | 0.941 | 224,122 |
| 2024-10-22 | 0.970 | 1.000 | 0.955 | 0.960 | 0.960 | 195,745 |
| 2024-10-21 | 0.979 | 1.030 | 0.970 | 0.984 | 0.984 | 73,044 |
| 2024-10-18 | 1.020 | 1.060 | 0.960 | 0.980 | 0.980 | 487,539 |
| 2024-10-17 | 1.014 | 1.026 | 0.980 | 1.024 | 1.024 | 117,810 |
| 2024-10-16 | 1.032 | 1.034 | 1.000 | 1.014 | 1.014 | 192,869 |
| 2024-10-15 | 1.016 | 1.046 | 1.006 | 1.026 | 1.026 | 110,312 |
| 2024-10-14 | 1.036 | 1.068 | 1.000 | 1.020 | 1.020 | 188,018 |
| 2024-10-11 | 1.026 | 1.038 | 1.010 | 1.036 | 1.036 | 59,223 |
| 2024-10-10 | 1.026 | 1.048 | 1.008 | 1.028 | 1.028 | 99,276 |
| 2024-10-09 | 1.080 | 1.080 | 1.014 | 1.028 | 1.028 | 147,361 |
| 2024-10-08 | 1.086 | 1.086 | 1.040 | 1.078 | 1.078 | 97,926 |
| 2024-10-07 | 1.072 | 1.122 | 1.042 | 1.090 | 1.090 | 175,981 |
| 2024-10-04 | 1.024 | 1.400 | 1.000 | 1.072 | 1.072 | 461,002 |
| 2024-10-03 | 1.044 | 1.046 | 1.016 | 1.024 | 1.024 | 222,932 |
| 2024-10-02 | 1.004 | 1.046 | 1.000 | 1.038 | 1.038 | 137,785 |
| 2024-10-01 | 1.024 | 1.040 | 1.000 | 1.004 | 1.004 | 187,859 |
| 2024-09-30 | 1.002 | 1.028 | 1.002 | 1.020 | 1.020 | 75,279 |
| 2024-09-27 | 1.006 | 1.042 | 1.000 | 1.002 | 1.002 | 92,051 |
| 2024-09-26 | 1.014 | 1.022 | 0.990 | 1.008 | 1.008 | 237,955 |
| 2024-09-25 | 1.000 | 1.070 | 0.990 | 1.014 | 1.014 | 299,417 |
| 2024-09-24 | 1.016 | 1.038 | 0.970 | 1.000 | 1.000 | 228,709 |
| 2024-09-23 | 1.020 | 1.038 | 1.006 | 1.016 | 1.016 | 282,247 |
| 2024-09-20 | 1.044 | 1.044 | 1.004 | 1.020 | 1.020 | 217,590 |
| 2024-09-19 | 1.050 | 1.096 | 1.006 | 1.046 | 1.046 | 315,059 |
| 2024-09-18 | 1.032 | 1.068 | 1.012 | 1.050 | 1.050 | 183,042 |
| 2024-09-17 | 1.050 | 1.068 | 1.000 | 1.032 | 1.032 | 292,574 |
| 2024-09-16 | 1.088 | 1.088 | 1.050 | 1.070 | 1.070 | 125,547 |
| 2024-09-13 | 1.094 | 1.142 | 1.054 | 1.100 | 1.100 | 220,126 |
| 2024-09-12 | 1.146 | 1.146 | 1.076 | 1.094 | 1.094 | 178,740 |
| 2024-09-11 | 1.080 | 1.178 | 1.046 | 1.150 | 1.150 | 170,972 |
| 2024-09-10 | 1.066 | 1.094 | 1.040 | 1.080 | 1.080 | 122,848 |
| 2024-09-09 | 1.078 | 1.128 | 1.056 | 1.068 | 1.068 | 147,203 |
| 2024-09-06 | 1.130 | 1.130 | 1.062 | 1.078 | 1.078 | 223,192 |
| 2024-09-05 | 1.032 | 1.200 | 1.002 | 1.118 | 1.118 | 425,793 |
| 2024-09-04 | 1.010 | 1.060 | 1.000 | 1.034 | 1.034 | 380,842 |
| 2024-09-03 | 1.090 | 1.148 | 1.040 | 1.068 | 1.068 | 312,952 |
| 2024-09-02 | 1.160 | 1.160 | 1.072 | 1.090 | 1.090 | 533,557 |
| 2024-08-30 | 1.116 | 1.220 | 1.116 | 1.166 | 1.166 | 465,554 |
| 2024-08-29 | 1.174 | 1.174 | 1.118 | 1.130 | 1.130 | 184,765 |
| 2024-08-28 | 1.210 | 1.228 | 1.100 | 1.162 | 1.162 | 503,060 |
| 2024-08-27 | 1.210 | 1.210 | 1.170 | 1.198 | 1.198 | 153,542 |
| 2024-08-26 | 1.206 | 1.220 | 1.172 | 1.210 | 1.210 | 209,412 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.