MilDef Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	69.600	69.600	67.600	68.700	67.794	61,786
2024-02-26	69.900	70.100	68.500	69.500	68.583	130,773
2024-02-23	69.700	70.000	68.500	69.200	68.287	32,690
2024-02-22	68.400	69.400	68.000	69.000	68.090	81,786
2024-02-21	69.700	69.700	67.600	68.300	67.399	41,607
2024-02-20	67.700	69.600	66.900	68.300	67.399	39,408
2024-02-19	68.600	69.200	67.400	67.700	66.807	32,917
2024-02-16	66.000	68.800	65.600	68.600	67.695	110,753
2024-02-15	68.700	68.900	65.800	66.300	65.426	94,010
2024-02-14	68.800	69.600	67.600	68.700	67.794	96,605
2024-02-13	70.000	70.600	68.200	68.700	67.794	419,629
2024-02-12	68.600	70.800	65.500	70.000	69.077	136,062
2024-02-09	73.000	74.000	69.300	69.500	68.583	525,911
2024-02-08	75.000	75.800	69.900	70.800	69.866	686,349
2024-02-07	69.600	73.800	69.600	72.600	71.643	70,122
2024-02-06	70.900	76.200	69.000	69.000	68.090	234,278
2024-02-05	69.000	71.000	68.900	70.700	69.768	40,292
2024-02-02	71.400	72.000	68.800	69.000	68.090	27,115
2024-02-01	70.200	71.100	69.300	71.100	70.162	22,563
2024-01-31	70.900	70.900	69.000	70.000	69.077	33,448
2024-01-30	72.400	72.400	69.000	71.000	70.064	58,227
2024-01-29	72.300	72.400	71.200	72.200	71.248	16,277
2024-01-26	72.300	72.800	71.600	72.400	71.445	44,615
2024-01-25	72.500	73.000	71.500	72.200	71.248	22,940
2024-01-24	73.000	73.500	71.300	72.300	71.347	47,723
2024-01-23	73.200	73.300	70.500	70.600	69.669	41,698
2024-01-22	73.400	74.200	72.000	73.200	72.235	43,185
2024-01-19	75.000	75.700	72.700	73.100	72.136	56,521
2024-01-18	72.300	74.500	71.800	74.500	73.518	55,472
2024-01-17	73.400	73.750	70.700	72.300	71.347	30,075
2024-01-16	70.500	73.300	70.100	73.000	72.037	40,889
2024-01-15	69.900	71.200	69.100	70.200	69.274	53,728
2024-01-12	69.800	76.600	69.800	73.900	72.925	104,548
2024-01-11	69.800	70.690	68.400	69.800	68.880	29,681
2024-01-10	71.500	71.700	69.000	69.800	68.880	43,730
2024-01-09	65.500	71.700	65.000	71.500	70.557	170,488
2024-01-08	65.000	66.300	63.900	65.000	64.143	79,151
2024-01-05	65.400	65.400	63.900	65.000	64.143	14,370
2024-01-04	61.400	65.400	61.400	65.400	64.538	108,648
2024-01-03	62.800	63.600	60.900	61.400	60.590	23,121
2024-01-02	66.100	66.100	62.600	62.800	61.972	65,876
2023-12-29	65.900	66.500	65.300	65.600	64.735	13,373
2023-12-28	67.100	67.300	65.200	65.900	65.031	25,222
2023-12-27	67.500	68.800	66.900	67.100	66.215	30,057
2023-12-22	65.600	67.400	63.900	67.300	66.412	56,211
2023-12-21	64.000	66.000	62.600	65.600	64.735	95,574
2023-12-20	65.400	65.400	63.300	64.500	63.649	46,358
2023-12-19	63.200	65.400	63.200	65.400	64.538	53,330
2023-12-18	63.400	63.400	62.100	63.200	62.367	19,929
2023-12-15	60.700	63.700	60.700	63.400	62.564	53,107
2023-12-14	62.000	63.000	60.000	60.600	59.801	55,587
2023-12-13	61.500	61.900	59.900	61.400	60.590	25,709
2023-12-12	66.300	66.300	61.100	61.500	60.689	55,822
2023-12-11	67.100	67.600	65.600	66.300	65.426	21,293
2023-12-08	67.000	67.700	66.000	67.100	66.215	16,688
2023-12-07	67.000	67.700	66.300	66.600	65.722	17,803
2023-12-06	67.100	67.900	66.400	67.400	66.511	21,662
2023-12-05	68.100	68.100	66.000	67.100	66.215	14,513
2023-12-04	67.300	68.700	67.200	68.100	67.202	18,562
2023-12-01	68.800	69.400	66.500	67.300	66.412	23,851

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.7500 SEK
2025-05-23	0.5000 SEK
2024-05-24	0.5000 SEK
2022-05-13	0.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.