MilDef Group AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	244.80	254.80	243.20	253.00	253.00	787,169
2026-10-15	214.80	254.40	214.40	244.70	244.70	921,471
2026-10-14	218.60	223.00	217.80	220.00	220.00	154,109
2026-10-13	219.90	222.80	217.60	219.00	219.00	158,803
2026-10-12	224.80	227.00	222.00	223.90	223.90	140,382
2026-10-09	217.00	223.60	216.90	220.90	220.90	133,324
2026-10-08	214.70	221.10	213.00	217.00	217.00	141,805
2026-10-07	221.60	223.90	216.50	217.90	217.90	221,849
2026-10-06	231.20	231.50	221.00	221.50	221.50	285,280
2026-10-05	238.40	238.70	231.20	231.20	231.20	206,902
2026-10-02	237.90	238.40	231.60	238.40	238.40	229,030
2026-10-01	240.50	241.70	235.00	236.50	236.50	177,060
2026-09-30	250.00	250.60	240.30	240.50	240.50	309,624
2026-09-29	250.10	251.90	246.80	249.70	249.70	176,617
2026-09-28	248.20	251.70	247.00	248.10	248.10	147,916
2026-09-25	239.80	250.00	238.20	248.80	248.80	258,860
2026-09-24	245.50	245.50	237.50	238.20	238.20	229,732
2026-09-23	247.90	251.70	241.30	245.50	245.50	427,716
2026-09-22	241.00	248.70	240.40	247.90	247.90	445,194
2026-09-21	236.00	239.80	235.10	238.00	238.00	142,945
2026-09-18	234.70	238.70	232.80	233.90	233.90	167,159

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.