MilDef Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	68.800	69.400	66.500	67.300	66.412	23,851
2023-11-30	69.000	69.000	68.000	68.800	67.893	17,670
2023-11-29	69.900	69.900	66.500	68.200	67.301	25,102
2023-11-28	68.500	70.000	66.800	69.000	68.090	41,828
2023-11-27	69.700	69.700	66.500	68.500	67.597	28,228
2023-11-24	67.700	69.700	66.700	69.700	68.781	35,093
2023-11-23	63.900	67.400	63.400	67.400	66.511	54,399
2023-11-22	62.800	64.700	62.800	64.100	63.255	28,164
2023-11-21	61.200	63.600	60.100	62.800	61.972	33,548
2023-11-20	63.200	63.200	60.800	61.200	60.393	34,144
2023-11-17	62.600	63.300	60.800	63.300	62.465	30,484
2023-11-16	60.500	61.600	60.100	61.600	60.788	15,740
2023-11-15	63.700	63.800	60.400	61.100	60.294	29,404
2023-11-14	59.900	65.100	59.900	63.500	62.663	47,293
2023-11-13	61.200	61.900	59.600	59.900	59.110	14,273
2023-11-10	60.600	61.100	60.100	61.100	60.294	9,724
2023-11-09	59.000	61.300	58.000	60.600	59.801	27,108
2023-11-08	61.600	61.600	59.100	59.600	58.814	37,591
2023-11-07	63.400	63.400	60.300	61.600	60.788	30,625
2023-11-06	64.800	64.800	61.500	63.400	62.564	67,311
2023-11-03	63.900	64.900	63.400	64.800	63.945	18,593
2023-11-02	62.300	64.200	61.700	63.900	63.057	19,117
2023-11-01	63.700	63.700	60.700	62.300	61.478	32,060
2023-10-31	59.400	62.400	58.500	62.000	61.182	33,950
2023-10-30	59.200	62.000	58.600	59.500	58.715	66,760
2023-10-27	56.800	59.100	55.000	57.900	57.136	132,517
2023-10-26	61.000	61.000	53.000	53.000	52.301	404,419
2023-10-25	74.000	74.000	69.300	70.600	69.669	21,263
2023-10-24	69.600	71.100	69.000	70.300	69.373	18,618
2023-10-23	72.400	73.900	69.600	69.800	68.880	31,972
2023-10-20	75.800	75.800	70.400	72.300	71.347	16,772
2023-10-19	71.500	73.300	71.500	72.300	71.347	13,951
2023-10-18	72.800	73.400	72.100	72.400	71.445	19,546
2023-10-17	72.900	73.300	71.600	72.800	71.840	16,453
2023-10-16	74.100	75.300	72.400	72.900	71.939	20,962
2023-10-13	78.500	78.500	74.100	74.100	73.123	37,295
2023-10-12	77.100	79.100	76.300	78.500	77.465	60,179
2023-10-11	77.000	78.000	76.200	77.100	76.083	21,964
2023-10-10	74.300	76.400	74.300	76.000	74.998	16,009
2023-10-09	72.000	74.800	71.900	74.300	73.320	34,204
2023-10-06	74.700	74.700	70.000	72.000	71.051	37,962
2023-10-05	73.500	75.000	72.900	74.200	73.221	31,706
2023-10-04	71.000	72.800	69.600	72.500	71.544	34,290
2023-10-03	72.000	73.500	71.100	71.600	70.656	24,226
2023-10-02	72.000	73.400	71.000	71.700	70.754	13,419
2023-09-29	70.700	73.200	70.700	72.000	71.051	27,220
2023-09-28	71.900	71.900	70.000	70.700	69.768	18,580
2023-09-27	69.500	71.500	69.300	71.500	70.557	14,128
2023-09-26	71.900	71.900	69.000	69.600	68.682	43,301
2023-09-25	74.500	74.500	71.900	71.900	70.952	19,431
2023-09-22	74.500	75.000	73.400	74.500	73.518	24,614
2023-09-21	73.800	74.500	71.600	74.500	73.518	55,333
2023-09-20	75.000	76.900	74.400	75.000	74.011	20,518
2023-09-19	76.100	76.200	74.600	74.800	73.814	11,170
2023-09-18	75.500	76.200	74.600	76.100	75.096	24,394
2023-09-15	77.000	78.200	74.000	75.500	74.504	70,214
2023-09-14	78.000	78.000	76.000	77.000	75.985	32,347
2023-09-13	77.500	78.000	76.000	77.000	75.985	20,851
2023-09-12	77.200	79.600	77.200	77.500	76.478	72,115
2023-09-11	80.400	80.600	79.000	79.900	78.846	30,266

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.7500 SEK
2025-05-23	0.5000 SEK
2024-05-24	0.5000 SEK
2022-05-13	0.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.