MilDef Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	67.000	67.490	66.000	66.600	65.722	31,314
2023-06-14	68.300	68.800	67.000	67.300	66.412	57,613
2023-06-13	69.100	69.300	67.400	68.900	67.991	32,189
2023-06-12	69.000	69.600	68.500	68.800	67.893	44,549
2023-06-09	67.700	69.400	67.300	68.700	67.794	57,712
2023-06-08	72.000	72.100	67.300	67.700	66.807	104,979
2023-06-07	73.800	73.800	71.300	72.600	71.643	66,742
2023-06-05	74.900	74.900	72.500	73.100	72.136	148,829
2023-06-02	71.800	75.200	71.800	74.000	73.024	139,883
2023-06-01	70.200	72.300	68.600	71.800	70.853	48,766
2023-05-31	70.000	72.400	68.500	68.800	67.893	97,339
2023-05-30	68.900	70.700	67.400	69.900	68.978	93,568
2023-05-29	67.100	68.700	65.600	67.400	66.511	83,114
2023-05-26	64.200	67.000	64.200	66.600	65.722	82,829
2023-05-25	69.100	69.400	64.000	64.200	63.353	110,439
2023-05-24	74.800	74.800	68.000	69.100	68.189	1,021,749
2023-05-23	74.900	75.800	73.200	75.400	74.406	25,672
2023-05-22	76.100	76.500	74.700	74.900	73.912	22,468
2023-05-19	76.100	76.900	75.200	75.500	74.504	20,521
2023-05-17	76.900	77.200	75.700	76.100	75.096	27,368
2023-05-16	76.900	77.300	75.600	75.700	74.702	14,368
2023-05-15	76.600	77.600	76.000	76.800	75.787	48,487
2023-05-12	74.800	76.600	74.600	76.600	75.590	80,897
2023-05-11	74.500	76.200	74.500	74.800	73.814	36,697
2023-05-10	76.700	76.700	74.200	74.400	73.419	60,872
2023-05-09	76.900	76.900	74.000	76.800	75.787	75,991
2023-05-08	78.900	80.000	76.000	76.900	75.886	269,474
2023-05-05	79.000	80.000	75.800	77.100	76.083	393,813
2023-05-04	68.000	71.300	66.100	70.600	69.669	57,987
2023-05-03	68.500	69.100	67.100	68.000	67.103	28,622
2023-05-02	70.100	70.500	68.000	68.000	67.103	44,191
2023-04-28	70.000	70.500	67.700	69.700	68.781	25,672
2023-04-27	73.100	73.100	69.000	69.300	68.386	30,256
2023-04-26	73.300	74.500	72.600	73.000	72.037	53,641
2023-04-25	72.300	73.400	70.600	73.400	72.432	45,012
2023-04-24	70.200	71.900	69.900	71.500	70.557	69,624
2023-04-21	71.100	71.100	67.800	69.300	68.386	37,430
2023-04-20	69.000	71.500	67.700	71.000	70.064	40,911
2023-04-19	68.700	69.600	66.900	69.000	68.090	36,942
2023-04-18	69.000	69.000	66.300	68.700	67.794	42,853
2023-04-17	69.300	70.100	68.000	69.100	68.189	28,650
2023-04-14	70.000	70.900	67.400	69.200	68.287	91,706
2023-04-13	74.500	74.500	69.100	69.800	68.880	47,751
2023-04-12	72.700	74.800	72.700	74.500	73.518	29,734
2023-04-11	71.800	73.000	70.300	72.600	71.643	38,869
2023-04-06	71.500	72.600	70.900	71.800	70.853	10,258
2023-04-05	72.200	72.300	70.100	71.000	70.064	28,073
2023-04-04	71.500	72.600	70.600	71.500	70.557	29,197
2023-04-03	70.200	74.300	70.200	70.200	69.274	34,204
2023-03-31	68.700	70.800	68.200	70.100	69.176	41,903
2023-03-30	68.800	69.800	67.800	68.700	67.794	38,664
2023-03-29	64.700	68.200	64.700	66.900	66.018	37,836
2023-03-28	66.000	66.000	62.800	64.600	63.748	146,991
2023-03-27	66.900	66.900	64.100	64.600	63.748	52,100
2023-03-24	67.400	67.400	65.400	65.500	64.636	40,730
2023-03-23	67.700	68.800	66.200	67.300	66.412	18,875
2023-03-22	67.800	67.800	65.700	67.700	66.807	66,148
2023-03-21	69.000	70.300	67.000	67.900	67.005	44,709
2023-03-20	69.200	69.800	67.100	68.900	67.991	66,676
2023-03-17	71.900	72.800	69.200	70.000	69.077	64,323

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.7500 SEK
2025-05-23	0.5000 SEK
2024-05-24	0.5000 SEK
2022-05-13	0.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.