MilDef Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 228.70 | 231.00 | 218.20 | 219.30 | 219.30 | 268,864 |
| 2026-07-23 | 227.80 | 238.00 | 227.20 | 228.60 | 228.60 | 443,691 |
| 2026-07-22 | 211.50 | 231.00 | 205.30 | 231.00 | 231.00 | 973,247 |
| 2026-07-21 | 182.40 | 214.00 | 182.40 | 213.00 | 213.00 | 759,109 |
| 2026-07-20 | 189.90 | 190.00 | 178.70 | 182.35 | 182.35 | 212,274 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.7500 SEK |
| 2025-05-23 | 0.5000 SEK |
| 2024-05-24 | 0.5000 SEK |
| 2022-05-13 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.