MilDef Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 157.00 | 160.10 | 155.00 | 158.90 | 158.26 | 232,160 |
| 2025-10-29 | 162.00 | 162.90 | 157.00 | 157.00 | 156.37 | 394,829 |
| 2025-10-28 | 174.00 | 174.70 | 161.80 | 161.80 | 161.15 | 513,294 |
| 2025-10-27 | 178.00 | 183.60 | 173.40 | 174.10 | 173.40 | 341,596 |
| 2025-10-24 | 189.00 | 191.20 | 176.10 | 176.10 | 175.39 | 567,342 |
| 2025-10-23 | 203.80 | 205.80 | 183.20 | 188.80 | 188.04 | 947,887 |
| 2025-10-22 | 202.00 | 204.40 | 195.60 | 200.20 | 199.39 | 438,183 |
| 2025-10-21 | 199.00 | 201.60 | 198.40 | 201.20 | 200.39 | 193,973 |
| 2025-10-20 | 196.00 | 203.80 | 196.00 | 199.10 | 198.30 | 350,915 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.7500 SEK |
| 2025-05-23 | 0.5000 SEK |
| 2024-05-24 | 0.5000 SEK |
| 2022-05-13 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.