MIPS AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	378.20	390.80	376.00	389.80	389.80	91,332
2026-07-23	385.00	389.20	373.00	378.20	378.20	84,258
2026-07-22	380.60	393.00	375.00	389.40	389.40	111,427
2026-07-21	375.80	382.80	371.60	380.60	380.60	78,888
2026-07-20	382.00	390.00	371.00	378.00	378.00	175,336
2026-07-17	362.00	385.00	355.40	385.00	385.00	341,842
2026-07-16	330.00	358.20	327.00	358.20	358.20	687,108
2026-07-15	268.60	284.00	268.00	280.20	280.20	112,731
2026-07-14	270.00	270.00	261.00	269.40	269.40	51,341
2026-07-13	268.60	273.00	265.80	269.20	269.20	54,515
2026-07-10	260.00	272.80	259.00	271.40	271.40	109,380
2026-07-09	249.20	260.20	247.40	258.80	258.80	100,500
2026-07-08	261.00	261.00	246.80	247.40	247.40	122,176
2026-07-07	270.00	274.80	260.00	261.40	261.40	125,556
2026-07-06	302.00	304.00	268.80	269.60	269.60	210,755
2026-07-03	288.00	314.00	287.00	301.80	301.80	391,782
2026-07-02	260.00	264.20	257.20	262.80	262.80	87,172
2026-07-01	258.40	260.40	251.00	258.60	258.60	72,177
2026-06-30	256.00	260.80	252.00	258.20	258.20	171,697
2026-06-29	254.20	260.20	252.40	254.00	254.00	83,140
2026-06-26	249.20	259.80	248.00	253.80	253.80	121,760
2026-06-25	241.40	252.60	240.00	249.20	249.20	105,640
2026-06-24	239.00	246.00	235.00	240.60	240.60	206,483
2026-06-23	230.00	239.40	228.00	236.00	236.00	156,769
2026-06-22	236.60	236.80	226.80	230.20	230.20	84,714
2026-06-18	242.80	244.60	229.60	236.00	236.00	139,094
2026-06-17	235.00	249.80	235.00	241.00	241.00	129,104
2026-06-16	239.00	239.80	231.60	233.80	233.80	74,845
2026-06-15	247.00	250.60	237.20	237.20	237.20	91,583
2026-06-12	241.80	250.40	236.80	238.80	238.80	87,571
2026-06-11	238.40	241.00	232.40	238.80	238.80	76,623
2026-06-10	239.80	241.00	229.60	239.60	239.60	72,623
2026-06-09	237.60	243.40	233.00	239.20	239.20	88,826
2026-06-08	233.00	243.40	232.00	239.40	239.40	202,972
2026-06-05	236.20	246.20	234.00	237.20	237.20	90,144
2026-06-04	231.00	238.60	229.40	235.80	235.80	138,070
2026-06-03	233.00	234.00	230.00	230.00	230.00	64,287
2026-06-02	233.40	241.60	231.40	234.00	234.00	77,734
2026-06-01	240.20	243.40	231.00	231.60	231.60	136,971
2026-05-29	247.60	247.80	240.60	242.00	242.00	386,383
2026-05-28	247.40	251.00	245.40	246.40	246.40	52,769
2026-05-27	250.40	256.40	247.60	250.80	250.80	154,763
2026-05-26	252.00	257.80	250.00	250.00	250.00	128,119
2026-05-25	257.60	260.20	253.60	253.60	253.60	50,962
2026-05-22	252.60	256.80	245.00	254.00	254.00	80,589
2026-05-21	254.60	258.20	247.20	249.80	249.80	76,469
2026-05-20	251.40	256.60	243.60	253.00	253.00	105,155
2026-05-19	255.20	263.00	250.20	251.00	251.00	112,794
2026-05-18	253.00	258.40	251.00	254.80	254.80	174,950
2026-05-15	265.00	266.00	253.80	256.40	256.40	134,325
2026-05-13	263.40	267.00	259.60	265.00	265.00	137,820
2026-05-12	267.40	269.60	261.60	261.60	261.60	196,673
2026-05-11	278.40	281.00	269.60	270.00	270.00	137,774
2026-05-08	283.00	284.00	275.00	276.80	276.80	91,038
2026-05-07	292.80	297.80	283.20	283.20	283.20	129,157
2026-05-06	277.00	294.00	277.00	287.40	287.40	97,838
2026-05-05	283.00	289.80	268.40	276.00	276.00	97,663
2026-05-04	273.60	289.80	272.20	283.60	283.60	147,199
2026-04-30	275.00	277.60	270.60	272.20	272.20	39,662
2026-04-29	280.00	281.00	274.80	274.80	274.80	52,887

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	2.5000 SEK
2025-05-08	6.5000 SEK
2024-05-08	6.0000 SEK
2023-05-11	5.5000 SEK
2022-05-06	5.0000 SEK
2021-05-07	3.5000 SEK
2020-05-08	3.0000 SEK
2019-05-10	2.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.