MIPS AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	406.40	421.60	406.20	416.80	416.80	189,016
2026-10-15	405.60	412.00	400.00	406.20	406.20	87,670
2026-10-14	401.60	413.20	401.40	406.20	406.20	77,249
2026-10-13	407.00	409.60	400.40	401.40	401.40	54,015
2026-10-12	407.20	409.80	399.00	405.00	405.00	58,424
2026-10-09	397.40	405.60	397.40	405.60	405.60	104,522
2026-10-08	393.20	397.60	387.60	393.60	393.60	84,203
2026-10-07	402.00	402.00	390.80	396.60	396.60	109,468
2026-10-06	399.60	410.00	399.60	402.40	402.40	65,077
2026-10-05	394.20	402.40	393.60	396.20	396.20	72,334
2026-10-02	387.60	403.40	386.60	395.20	395.20	87,316
2026-10-01	386.40	392.20	381.00	386.60	386.60	67,127
2026-09-30	386.00	398.00	385.60	389.20	389.20	77,254
2026-09-29	383.80	389.40	381.40	384.00	384.00	143,328
2026-09-28	381.80	390.00	380.80	383.40	383.40	101,522
2026-09-25	369.00	382.60	369.00	382.40	382.40	89,949
2026-09-24	373.40	383.40	369.00	369.00	369.00	122,792
2026-09-23	374.40	390.00	371.00	378.00	378.00	106,601
2026-09-22	387.00	393.80	373.00	374.80	374.80	135,038
2026-09-21	375.00	395.40	375.00	383.20	383.20	139,009
2026-09-18	381.80	386.60	370.40	371.00	371.00	118,567

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.