MIPS AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 378.20 | 390.80 | 376.00 | 389.80 | 389.80 | 91,332 |
| 2026-07-23 | 385.00 | 389.20 | 373.00 | 378.20 | 378.20 | 84,258 |
| 2026-07-22 | 380.60 | 393.00 | 375.00 | 389.40 | 389.40 | 111,427 |
| 2026-07-21 | 375.80 | 382.80 | 371.60 | 380.60 | 380.60 | 78,888 |
| 2026-07-20 | 382.00 | 390.00 | 371.00 | 378.00 | 378.00 | 175,336 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 2.5000 SEK |
| 2025-05-08 | 6.5000 SEK |
| 2024-05-08 | 6.0000 SEK |
| 2023-05-11 | 5.5000 SEK |
| 2022-05-06 | 5.0000 SEK |
| 2021-05-07 | 3.5000 SEK |
| 2020-05-08 | 3.0000 SEK |
| 2019-05-10 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.