MIPS AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 282.00 | 282.00 | 275.20 | 277.80 | 277.80 | 60,320 |
| 2026-04-27 | 290.00 | 297.60 | 282.00 | 282.00 | 282.00 | 112,922 |
| 2026-04-24 | 287.00 | 289.40 | 279.40 | 281.60 | 281.60 | 114,435 |
| 2026-04-23 | 282.00 | 299.80 | 272.00 | 291.20 | 288.70 | 222,451 |
| 2026-04-22 | 274.20 | 274.60 | 265.80 | 268.00 | 265.70 | 74,450 |
| 2026-04-21 | 274.40 | 277.40 | 273.00 | 274.20 | 271.85 | 36,903 |
| 2026-04-20 | 274.80 | 275.80 | 272.60 | 273.40 | 271.05 | 39,345 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 2.5000 SEK |
| 2025-05-08 | 6.5000 SEK |
| 2024-05-08 | 6.0000 SEK |
| 2023-05-11 | 5.5000 SEK |
| 2022-05-06 | 5.0000 SEK |
| 2021-05-07 | 3.5000 SEK |
| 2020-05-08 | 3.0000 SEK |
| 2019-05-10 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.