MIPS AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 346.20 | 347.00 | 338.40 | 339.20 | 336.29 | 33,428 |
| 2025-10-29 | 353.20 | 354.00 | 346.00 | 346.00 | 343.03 | 31,857 |
| 2025-10-28 | 365.40 | 368.20 | 351.80 | 353.20 | 350.17 | 41,374 |
| 2025-10-27 | 372.00 | 372.20 | 363.60 | 366.60 | 363.45 | 24,468 |
| 2025-10-24 | 366.20 | 377.20 | 364.60 | 371.20 | 368.01 | 74,609 |
| 2025-10-23 | 364.20 | 368.80 | 356.60 | 365.00 | 361.87 | 49,090 |
| 2025-10-22 | 345.60 | 368.80 | 334.00 | 368.80 | 365.63 | 207,822 |
| 2025-10-21 | 333.60 | 334.00 | 321.80 | 331.60 | 328.75 | 125,602 |
| 2025-10-20 | 333.00 | 335.40 | 328.20 | 332.00 | 329.15 | 41,926 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 2.5000 SEK |
| 2025-05-08 | 6.5000 SEK |
| 2024-05-08 | 6.0000 SEK |
| 2023-05-11 | 5.5000 SEK |
| 2022-05-06 | 5.0000 SEK |
| 2021-05-07 | 3.5000 SEK |
| 2020-05-08 | 3.0000 SEK |
| 2019-05-10 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.