Momentum Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 128.40 | 129.00 | 126.20 | 127.20 | 127.20 | 22,822 |
| 2026-10-16 | 127.60 | 130.00 | 126.60 | 129.00 | 129.00 | 17,875 |
| 2026-10-15 | 125.80 | 128.40 | 123.60 | 127.60 | 127.60 | 93,493 |
| 2026-10-14 | 124.80 | 127.60 | 124.00 | 125.80 | 125.80 | 398,093 |
| 2026-10-13 | 126.60 | 126.80 | 123.40 | 124.20 | 124.20 | 15,727 |
| 2026-10-12 | 127.80 | 131.80 | 126.40 | 126.60 | 126.60 | 34,368 |
| 2026-10-09 | 122.80 | 127.80 | 122.80 | 127.20 | 127.20 | 63,674 |
| 2026-10-08 | 124.80 | 124.80 | 121.80 | 124.00 | 124.00 | 22,400 |
| 2026-10-07 | 128.00 | 128.20 | 124.00 | 124.40 | 124.40 | 144,508 |
| 2026-10-06 | 129.20 | 131.80 | 128.00 | 128.60 | 128.60 | 33,401 |
| 2026-10-05 | 131.00 | 131.20 | 129.20 | 130.00 | 130.00 | 58,165 |
| 2026-10-02 | 131.20 | 132.40 | 130.40 | 131.00 | 131.00 | 125,212 |
| 2026-10-01 | 134.00 | 134.00 | 130.00 | 131.40 | 131.40 | 90,311 |
| 2026-09-30 | 133.80 | 136.00 | 132.80 | 132.80 | 132.80 | 28,036 |
| 2026-09-29 | 133.40 | 134.80 | 131.40 | 132.40 | 132.40 | 31,311 |
| 2026-09-28 | 136.40 | 136.40 | 132.00 | 132.00 | 132.00 | 46,474 |
| 2026-09-25 | 136.80 | 139.00 | 136.00 | 136.40 | 136.40 | 14,527 |
| 2026-09-24 | 139.40 | 139.60 | 136.20 | 137.00 | 137.00 | 19,149 |
| 2026-09-23 | 139.60 | 140.00 | 138.00 | 139.40 | 139.40 | 32,901 |
| 2026-09-22 | 137.60 | 141.00 | 136.80 | 138.80 | 138.80 | 33,527 |
| 2026-09-21 | 134.20 | 137.00 | 134.00 | 135.40 | 135.40 | 21,029 |
| 2026-09-18 | 135.20 | 136.40 | 133.20 | 133.20 | 133.20 | 7,964 |
| 2026-09-17 | 137.80 | 138.00 | 135.40 | 135.40 | 135.40 | 8,947 |
| 2026-09-16 | 131.60 | 137.40 | 131.60 | 136.00 | 136.00 | 23,596 |
| 2026-09-15 | 133.60 | 134.00 | 130.80 | 131.80 | 131.80 | 31,526 |
| 2026-09-14 | 135.20 | 135.80 | 133.60 | 133.60 | 133.60 | 13,668 |
| 2026-09-11 | 136.00 | 136.20 | 134.00 | 136.00 | 136.00 | 12,321 |
| 2026-09-10 | 138.20 | 140.00 | 136.20 | 136.20 | 136.20 | 50,921 |
| 2026-09-09 | 137.20 | 141.20 | 137.20 | 139.40 | 139.40 | 18,766 |
| 2026-09-08 | 139.20 | 140.00 | 137.40 | 137.60 | 137.60 | 34,192 |
| 2026-09-07 | 140.60 | 141.40 | 139.00 | 139.00 | 139.00 | 14,812 |
| 2026-09-04 | 142.00 | 142.00 | 140.20 | 140.60 | 140.60 | 24,693 |
| 2026-09-03 | 138.80 | 143.00 | 138.00 | 141.60 | 141.60 | 34,922 |
| 2026-09-02 | 141.00 | 142.20 | 139.00 | 139.00 | 139.00 | 17,603 |
| 2026-09-01 | 143.40 | 143.60 | 139.60 | 140.80 | 140.80 | 10,795 |
| 2026-08-31 | 142.80 | 145.00 | 142.00 | 143.80 | 143.80 | 19,141 |
| 2026-08-28 | 140.00 | 143.40 | 140.00 | 143.20 | 143.20 | 325,137 |
| 2026-08-27 | 140.40 | 142.00 | 139.60 | 140.00 | 140.00 | 27,674 |
| 2026-08-26 | 139.40 | 143.20 | 139.40 | 141.00 | 141.00 | 56,611 |
| 2026-08-25 | 139.80 | 143.80 | 139.20 | 140.00 | 140.00 | 141,911 |
| 2026-08-24 | 142.20 | 142.40 | 139.80 | 140.20 | 140.20 | 18,595 |
| 2026-08-21 | 139.40 | 142.60 | 139.00 | 142.00 | 142.00 | 117,544 |
| 2026-08-20 | 139.80 | 141.00 | 138.60 | 139.40 | 139.40 | 25,571 |
| 2026-08-19 | 139.60 | 140.00 | 137.40 | 140.00 | 140.00 | 24,738 |
| 2026-08-18 | 140.60 | 141.60 | 138.20 | 139.60 | 139.60 | 12,685 |
| 2026-08-17 | 139.60 | 143.00 | 139.60 | 140.60 | 140.60 | 110,873 |
| 2026-08-14 | 141.60 | 143.20 | 139.40 | 141.00 | 141.00 | 7,672 |
| 2026-08-13 | 142.40 | 144.00 | 141.00 | 142.60 | 142.60 | 9,856 |
| 2026-08-12 | 144.00 | 146.40 | 142.20 | 143.40 | 143.40 | 12,435 |
| 2026-08-11 | 143.40 | 145.80 | 142.60 | 144.00 | 144.00 | 58,203 |
| 2026-08-10 | 144.60 | 145.60 | 142.60 | 144.00 | 144.00 | 111,516 |
| 2026-08-07 | 143.00 | 146.80 | 142.00 | 145.20 | 145.20 | 19,398 |
| 2026-08-06 | 144.60 | 146.40 | 143.00 | 144.20 | 144.20 | 16,727 |
| 2026-08-05 | 144.53 | 145.20 | 142.80 | 143.00 | 143.00 | 8,775 |
| 2026-08-04 | 143.80 | 146.40 | 142.60 | 144.00 | 144.00 | 6,167 |
| 2026-08-03 | 141.80 | 146.40 | 141.40 | 144.20 | 144.20 | 11,210 |
| 2026-07-31 | 146.00 | 146.00 | 141.20 | 141.80 | 141.80 | 6,780 |
| 2026-07-30 | 143.60 | 144.40 | 141.00 | 141.00 | 141.00 | 11,540 |
| 2026-07-29 | 147.80 | 147.80 | 143.60 | 144.00 | 144.00 | 10,948 |
| 2026-07-28 | 146.00 | 148.60 | 143.40 | 147.60 | 147.60 | 26,963 |
Page 1 of 2 · 66 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.4000 SEK |
| 2025-05-08 | 1.3000 SEK |
| 2024-05-08 | 1.1000 SEK |
| 2023-05-08 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.