Momentum Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 126.60 | 128.40 | 124.20 | 127.00 | 127.00 | 138,357 |
| 2026-10-19 | 128.40 | 129.00 | 126.20 | 127.20 | 127.20 | 22,822 |
| 2026-10-16 | 127.60 | 130.00 | 126.60 | 129.00 | 129.00 | 17,875 |
| 2026-10-15 | 125.80 | 128.40 | 123.60 | 127.60 | 127.60 | 93,493 |
| 2026-10-14 | 124.80 | 127.60 | 124.00 | 125.80 | 125.80 | 398,093 |
| 2026-10-13 | 126.60 | 126.80 | 123.40 | 124.20 | 124.20 | 15,727 |
| 2026-10-12 | 127.80 | 131.80 | 126.40 | 126.60 | 126.60 | 34,368 |
| 2026-10-09 | 122.80 | 127.80 | 122.80 | 127.20 | 127.20 | 63,674 |
| 2026-10-08 | 124.80 | 124.80 | 121.80 | 124.00 | 124.00 | 22,400 |
| 2026-10-07 | 128.00 | 128.20 | 124.00 | 124.40 | 124.40 | 144,508 |
| 2026-10-06 | 129.20 | 131.80 | 128.00 | 128.60 | 128.60 | 33,401 |
| 2026-10-05 | 131.00 | 131.20 | 129.20 | 130.00 | 130.00 | 58,165 |
| 2026-10-02 | 131.20 | 132.40 | 130.40 | 131.00 | 131.00 | 125,212 |
| 2026-10-01 | 134.00 | 134.00 | 130.00 | 131.40 | 131.40 | 90,311 |
| 2026-09-30 | 133.80 | 136.00 | 132.80 | 132.80 | 132.80 | 28,036 |
| 2026-09-29 | 133.40 | 134.80 | 131.40 | 132.40 | 132.40 | 31,311 |
| 2026-09-28 | 136.40 | 136.40 | 132.00 | 132.00 | 132.00 | 46,474 |
| 2026-09-25 | 136.80 | 139.00 | 136.00 | 136.40 | 136.40 | 14,527 |
| 2026-09-24 | 139.40 | 139.60 | 136.20 | 137.00 | 137.00 | 19,149 |
| 2026-09-23 | 139.60 | 140.00 | 138.00 | 139.40 | 139.40 | 32,901 |
| 2026-09-22 | 137.60 | 141.00 | 136.80 | 138.80 | 138.80 | 33,527 |
| 2026-09-21 | 134.20 | 137.00 | 134.00 | 135.40 | 135.40 | 21,029 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.4000 SEK |
| 2025-05-08 | 1.3000 SEK |
| 2024-05-08 | 1.1000 SEK |
| 2023-05-08 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.