Momentum Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 146.00 | 148.00 | 144.00 | 146.00 | 146.00 | 27,743 |
| 2026-07-24 | 147.60 | 147.60 | 142.60 | 146.00 | 146.00 | 18,508 |
| 2026-07-23 | 147.20 | 147.80 | 144.60 | 145.00 | 145.00 | 12,714 |
| 2026-07-22 | 147.80 | 149.40 | 144.80 | 149.00 | 149.00 | 15,269 |
| 2026-07-21 | 150.60 | 150.60 | 143.60 | 146.20 | 146.20 | 18,179 |
| 2026-07-20 | 143.00 | 148.40 | 142.60 | 147.20 | 147.20 | 81,111 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.4000 SEK |
| 2025-05-08 | 1.3000 SEK |
| 2024-05-08 | 1.1000 SEK |
| 2023-05-08 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.