Momentum Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	146.00	148.00	144.00	146.00	146.00	27,743
2026-07-24	147.60	147.60	142.60	146.00	146.00	18,508
2026-07-23	147.20	147.80	144.60	145.00	145.00	12,714
2026-07-22	147.80	149.40	144.80	149.00	149.00	15,269
2026-07-21	150.60	150.60	143.60	146.20	146.20	18,179
2026-07-20	143.00	148.40	142.60	147.20	147.20	81,111
2026-07-17	133.40	145.00	133.00	142.60	142.60	136,308
2026-07-16	126.80	131.00	124.40	129.00	129.00	21,425
2026-07-15	121.40	127.40	121.00	126.20	126.20	17,171
2026-07-14	123.00	124.60	120.20	122.80	122.80	11,179
2026-07-13	121.20	124.00	121.20	122.00	122.00	13,225
2026-07-10	121.00	123.40	120.00	122.40	122.40	8,665
2026-07-09	119.60	121.80	119.60	120.80	120.80	2,945
2026-07-08	124.00	124.00	118.80	119.00	119.00	23,736
2026-07-07	125.60	126.00	122.00	124.20	124.20	13,467
2026-07-06	127.20	128.20	124.40	125.40	125.40	52,699
2026-07-03	122.00	128.60	122.00	126.60	126.60	37,838
2026-07-02	116.80	124.00	116.60	121.60	121.60	28,288
2026-07-01	113.40	117.80	112.60	117.60	117.60	169,445
2026-06-30	110.80	115.60	110.80	113.60	113.60	21,607
2026-06-29	111.20	111.80	109.80	110.80	110.80	23,607
2026-06-26	111.00	112.60	109.00	111.20	111.20	14,401
2026-06-25	110.00	112.20	109.00	111.60	111.60	36,429
2026-06-24	109.20	110.80	106.80	110.00	110.00	35,606
2026-06-23	112.00	113.00	108.60	108.80	108.80	14,295
2026-06-22	113.80	114.00	111.40	113.80	113.80	11,886
2026-06-18	113.80	115.40	111.60	113.80	113.80	78,393
2026-06-17	114.60	114.80	111.60	114.20	114.20	83,166
2026-06-16	112.80	114.80	111.60	113.20	113.20	188,920
2026-06-15	112.40	115.20	111.20	111.80	111.80	20,862
2026-06-12	114.00	114.00	110.40	111.00	111.00	18,283
2026-06-11	114.40	114.40	111.00	112.40	112.40	24,409
2026-06-10	113.40	115.00	111.00	113.80	113.80	14,799
2026-06-09	114.20	114.40	112.20	113.00	113.00	10,657
2026-06-08	115.00	115.20	112.80	114.20	114.20	15,182
2026-06-05	115.80	117.40	115.20	115.60	115.60	13,924
2026-06-04	114.60	116.40	114.60	115.40	115.40	8,523
2026-06-03	115.00	116.00	113.40	113.80	113.80	14,379
2026-06-02	114.40	117.40	114.40	115.00	115.00	24,250
2026-06-01	119.80	120.60	113.20	113.40	113.40	32,787
2026-05-29	120.40	120.80	119.20	120.60	120.60	30,804
2026-05-28	120.00	120.80	118.00	118.00	118.00	7,714
2026-05-27	122.20	123.00	119.60	120.00	120.00	19,887
2026-05-26	125.60	126.60	120.20	121.20	121.20	70,685
2026-05-25	118.60	125.60	118.60	125.00	125.00	32,463
2026-05-22	116.80	119.80	116.00	119.00	119.00	35,854
2026-05-21	118.20	118.20	114.40	114.80	114.80	59,303
2026-05-20	114.20	117.80	112.60	116.60	116.60	25,666
2026-05-19	113.40	115.80	112.80	114.20	114.20	16,261
2026-05-18	112.40	112.60	109.60	112.00	112.00	26,116
2026-05-15	114.00	114.80	110.40	111.00	111.00	15,117
2026-05-13	116.20	116.20	113.20	113.40	113.40	16,682
2026-05-12	115.20	115.40	113.40	114.60	114.60	22,388
2026-05-11	114.20	115.40	113.80	115.00	115.00	58,627
2026-05-08	115.20	117.00	114.40	114.80	114.80	52,485
2026-05-07	116.40	117.60	115.00	115.20	113.80	15,655
2026-05-06	113.00	118.20	112.20	115.20	113.80	291,364
2026-05-05	112.40	112.40	110.40	111.00	109.65	94,533
2026-05-04	107.00	112.00	105.00	110.20	108.86	61,455
2026-04-30	106.80	107.60	102.40	107.00	105.70	89,489

← NewerPage 2 of 20 · 1,143 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	1.4000 SEK
2025-05-08	1.3000 SEK
2024-05-08	1.1000 SEK
2023-05-08	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.