Momentum Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-07 | 72.100 | 74.900 | 68.500 | 68.500 | 65.842 | 31,819 |
| 2022-04-06 | 73.400 | 74.900 | 70.100 | 73.000 | 70.168 | 7,655 |
| 2022-04-05 | 76.500 | 78.000 | 67.100 | 73.400 | 70.552 | 64,417 |
| 2022-04-04 | 77.100 | 79.900 | 76.000 | 78.100 | 75.070 | 41,786 |
| 2022-04-01 | 80.000 | 80.000 | 72.000 | 77.100 | 74.108 | 550,707 |
| 2022-03-31 | 80.000 | 80.000 | 61.000 | 80.000 | 76.896 | 115,148 |
← NewerPage 20 of 20 · 1,146 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.4000 SEK |
| 2025-05-08 | 1.3000 SEK |
| 2024-05-08 | 1.1000 SEK |
| 2023-05-08 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.