Momentum Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 106.80 | 107.60 | 102.40 | 107.00 | 105.70 | 89,489 |
| 2026-04-29 | 120.00 | 120.00 | 104.20 | 105.60 | 104.32 | 160,385 |
| 2026-04-28 | 130.60 | 130.60 | 126.60 | 127.20 | 125.65 | 20,430 |
| 2026-04-27 | 129.40 | 131.80 | 129.20 | 130.00 | 128.42 | 14,523 |
| 2026-04-24 | 133.20 | 133.20 | 128.80 | 129.40 | 127.83 | 12,662 |
| 2026-04-23 | 133.80 | 134.40 | 132.00 | 132.40 | 130.79 | 5,647 |
| 2026-04-22 | 133.60 | 135.80 | 132.40 | 134.00 | 132.37 | 47,120 |
| 2026-04-21 | 137.00 | 137.20 | 133.80 | 134.80 | 133.16 | 16,272 |
| 2026-04-20 | 136.40 | 138.00 | 136.00 | 136.20 | 134.54 | 28,885 |
| 2026-04-17 | 131.60 | 137.80 | 131.20 | 137.20 | 135.53 | 65,968 |
| 2026-04-16 | 128.40 | 131.20 | 128.40 | 130.40 | 128.82 | 51,931 |
| 2026-04-15 | 128.20 | 129.60 | 127.40 | 128.60 | 127.04 | 10,304 |
| 2026-04-14 | 125.60 | 128.60 | 125.40 | 128.40 | 126.84 | 20,893 |
| 2026-04-13 | 128.20 | 128.20 | 125.20 | 125.40 | 123.88 | 9,907 |
| 2026-04-10 | 123.80 | 128.00 | 123.80 | 127.40 | 125.85 | 24,416 |
| 2026-04-09 | 123.40 | 126.00 | 123.00 | 123.80 | 122.30 | 9,670 |
| 2026-04-08 | 121.00 | 125.00 | 121.00 | 123.60 | 122.10 | 19,152 |
| 2026-04-07 | 122.20 | 124.00 | 120.60 | 120.60 | 119.13 | 60,003 |
| 2026-04-02 | 121.80 | 126.40 | 120.00 | 121.80 | 120.32 | 28,817 |
| 2026-04-01 | 122.60 | 125.00 | 122.60 | 123.00 | 121.51 | 83,050 |
| 2026-03-31 | 122.60 | 124.60 | 121.80 | 122.80 | 121.31 | 35,951 |
| 2026-03-30 | 119.40 | 123.80 | 118.20 | 122.60 | 121.11 | 29,334 |
| 2026-03-27 | 122.00 | 122.00 | 117.00 | 118.60 | 117.16 | 100,173 |
| 2026-03-26 | 121.80 | 123.50 | 119.80 | 120.60 | 119.13 | 64,288 |
| 2026-03-25 | 118.40 | 124.80 | 118.00 | 121.80 | 120.32 | 94,829 |
| 2026-03-24 | 115.80 | 119.80 | 114.20 | 117.00 | 115.58 | 32,564 |
| 2026-03-23 | 113.00 | 118.20 | 110.80 | 117.00 | 115.58 | 77,828 |
| 2026-03-20 | 119.80 | 119.80 | 113.60 | 113.60 | 112.22 | 63,539 |
| 2026-03-19 | 124.40 | 124.40 | 117.60 | 117.60 | 116.17 | 28,331 |
| 2026-03-18 | 123.80 | 126.00 | 123.00 | 123.60 | 122.10 | 18,857 |
| 2026-03-17 | 124.20 | 126.20 | 122.40 | 123.60 | 122.10 | 10,993 |
| 2026-03-16 | 122.60 | 124.20 | 121.00 | 123.80 | 122.30 | 9,661 |
| 2026-03-13 | 126.60 | 127.20 | 122.60 | 122.80 | 121.31 | 11,135 |
| 2026-03-12 | 128.80 | 130.20 | 126.40 | 127.20 | 125.65 | 221,901 |
| 2026-03-11 | 129.20 | 130.20 | 128.20 | 128.80 | 127.23 | 378,727 |
| 2026-03-10 | 126.40 | 129.80 | 126.00 | 129.20 | 127.63 | 118,973 |
| 2026-03-09 | 129.00 | 129.00 | 125.40 | 126.20 | 124.67 | 19,601 |
| 2026-03-06 | 128.20 | 130.00 | 127.40 | 129.20 | 127.63 | 20,935 |
| 2026-03-05 | 125.20 | 128.40 | 125.00 | 127.20 | 125.65 | 19,201 |
| 2026-03-04 | 122.20 | 126.60 | 121.80 | 125.40 | 123.88 | 32,032 |
| 2026-03-03 | 125.80 | 125.80 | 121.60 | 122.20 | 120.71 | 20,018 |
| 2026-03-02 | 128.40 | 129.20 | 125.80 | 125.80 | 124.27 | 20,368 |
| 2026-02-27 | 130.00 | 131.60 | 128.60 | 130.20 | 128.62 | 14,172 |
| 2026-02-26 | 128.40 | 130.40 | 128.00 | 130.40 | 128.82 | 20,893 |
| 2026-02-25 | 127.20 | 129.80 | 127.00 | 128.40 | 126.84 | 9,090 |
| 2026-02-24 | 128.40 | 129.60 | 127.00 | 127.20 | 125.65 | 6,805 |
| 2026-02-23 | 133.40 | 133.40 | 128.40 | 128.40 | 126.84 | 34,361 |
| 2026-02-20 | 134.80 | 135.60 | 129.80 | 131.20 | 129.61 | 33,016 |
| 2026-02-19 | 131.40 | 135.80 | 131.40 | 134.80 | 133.16 | 24,715 |
| 2026-02-18 | 124.00 | 130.20 | 119.20 | 128.20 | 126.64 | 142,145 |
| 2026-02-17 | 125.20 | 126.20 | 123.60 | 124.00 | 122.49 | 25,729 |
| 2026-02-16 | 128.20 | 129.00 | 125.20 | 125.20 | 123.68 | 11,466 |
| 2026-02-13 | 128.20 | 128.40 | 126.40 | 128.20 | 126.64 | 12,183 |
| 2026-02-12 | 129.20 | 130.40 | 126.60 | 126.80 | 125.26 | 13,349 |
| 2026-02-11 | 131.80 | 132.60 | 128.80 | 128.80 | 127.23 | 35,197 |
| 2026-02-10 | 131.00 | 133.00 | 131.00 | 132.00 | 130.40 | 37,077 |
| 2026-02-09 | 131.60 | 132.80 | 131.00 | 132.00 | 130.40 | 13,566 |
| 2026-02-06 | 134.20 | 135.00 | 131.20 | 131.20 | 129.61 | 42,835 |
| 2026-02-05 | 133.80 | 135.80 | 133.20 | 134.00 | 132.37 | 16,651 |
| 2026-02-04 | 131.80 | 134.00 | 130.80 | 133.40 | 131.78 | 39,998 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.4000 SEK |
| 2025-05-08 | 1.3000 SEK |
| 2024-05-08 | 1.1000 SEK |
| 2023-05-08 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.