Momentum Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 133.00 | 133.80 | 131.20 | 132.80 | 131.19 | 12,670 |
| 2026-02-02 | 131.60 | 134.80 | 130.40 | 133.00 | 131.38 | 28,433 |
| 2026-01-30 | 134.80 | 135.80 | 131.40 | 131.40 | 129.80 | 15,076 |
| 2026-01-29 | 135.20 | 136.80 | 134.20 | 134.80 | 133.16 | 17,341 |
| 2026-01-28 | 137.20 | 138.00 | 135.20 | 135.60 | 133.95 | 10,434 |
| 2026-01-27 | 138.60 | 139.00 | 136.20 | 137.00 | 135.34 | 13,458 |
| 2026-01-26 | 139.60 | 140.40 | 138.60 | 138.60 | 136.92 | 36,413 |
| 2026-01-23 | 142.20 | 142.60 | 139.20 | 139.60 | 137.90 | 14,346 |
| 2026-01-22 | 139.40 | 143.20 | 139.40 | 141.20 | 139.48 | 22,169 |
| 2026-01-21 | 140.80 | 141.80 | 138.00 | 139.60 | 137.90 | 24,649 |
| 2026-01-20 | 144.00 | 144.00 | 141.20 | 141.40 | 139.68 | 8,635 |
| 2026-01-19 | 143.80 | 146.00 | 142.80 | 144.20 | 142.45 | 20,337 |
| 2026-01-16 | 145.80 | 147.00 | 143.00 | 145.00 | 143.24 | 175,687 |
| 2026-01-15 | 146.40 | 148.00 | 145.00 | 146.40 | 144.62 | 77,373 |
| 2026-01-14 | 148.20 | 151.40 | 146.00 | 147.00 | 145.21 | 44,709 |
| 2026-01-13 | 150.60 | 151.40 | 148.00 | 148.80 | 146.99 | 11,734 |
| 2026-01-12 | 152.80 | 154.20 | 150.40 | 151.60 | 149.76 | 67,229 |
| 2026-01-09 | 153.00 | 153.60 | 149.80 | 153.00 | 151.14 | 16,093 |
| 2026-01-08 | 152.00 | 155.80 | 152.00 | 152.80 | 150.94 | 13,536 |
| 2026-01-07 | 150.00 | 153.40 | 149.80 | 152.20 | 150.35 | 13,477 |
| 2026-01-05 | 150.80 | 153.20 | 149.40 | 150.40 | 148.57 | 28,379 |
| 2026-01-02 | 153.20 | 155.00 | 150.60 | 150.60 | 148.77 | 18,491 |
| 2025-12-30 | 153.20 | 155.00 | 152.80 | 153.80 | 151.93 | 5,893 |
| 2025-12-29 | 151.00 | 155.60 | 150.20 | 155.60 | 153.71 | 20,456 |
| 2025-12-23 | 150.60 | 152.00 | 149.80 | 151.00 | 149.16 | 14,459 |
| 2025-12-22 | 152.00 | 152.60 | 150.60 | 151.40 | 149.56 | 75,679 |
| 2025-12-19 | 151.80 | 152.00 | 150.40 | 152.00 | 150.15 | 19,541 |
| 2025-12-18 | 151.40 | 153.00 | 150.40 | 152.20 | 150.35 | 22,900 |
| 2025-12-17 | 155.40 | 155.40 | 150.40 | 151.20 | 149.36 | 16,685 |
| 2025-12-16 | 156.40 | 156.80 | 154.40 | 155.20 | 153.31 | 11,400 |
| 2025-12-15 | 157.60 | 159.80 | 155.60 | 156.40 | 154.50 | 37,612 |
| 2025-12-12 | 158.40 | 161.60 | 158.20 | 158.60 | 156.67 | 13,748 |
| 2025-12-11 | 158.60 | 160.60 | 157.00 | 159.60 | 157.66 | 23,673 |
| 2025-12-10 | 154.20 | 159.40 | 153.80 | 158.80 | 156.87 | 17,365 |
| 2025-12-09 | 157.20 | 157.80 | 154.20 | 155.00 | 153.12 | 9,654 |
| 2025-12-08 | 156.60 | 158.40 | 156.00 | 156.60 | 154.70 | 7,173 |
| 2025-12-05 | 156.20 | 159.20 | 155.40 | 157.00 | 155.09 | 8,455 |
| 2025-12-04 | 155.40 | 157.60 | 154.40 | 156.80 | 154.89 | 5,689 |
| 2025-12-03 | 161.80 | 161.80 | 154.00 | 154.20 | 152.33 | 28,411 |
| 2025-12-02 | 161.60 | 161.80 | 159.60 | 160.60 | 158.65 | 123,194 |
| 2025-12-01 | 157.20 | 161.60 | 156.20 | 161.60 | 159.64 | 17,337 |
| 2025-11-28 | 156.20 | 159.20 | 156.20 | 157.40 | 155.49 | 19,528 |
| 2025-11-27 | 152.60 | 157.60 | 152.60 | 157.40 | 155.49 | 12,705 |
| 2025-11-26 | 151.80 | 152.40 | 149.00 | 151.80 | 149.96 | 47,190 |
| 2025-11-25 | 151.40 | 153.60 | 149.80 | 151.00 | 149.16 | 17,824 |
| 2025-11-24 | 151.00 | 153.80 | 149.60 | 151.00 | 149.16 | 26,775 |
| 2025-11-21 | 148.60 | 151.60 | 148.60 | 150.80 | 148.97 | 22,218 |
| 2025-11-20 | 152.20 | 153.20 | 150.00 | 152.20 | 150.35 | 16,489 |
| 2025-11-19 | 151.40 | 152.00 | 148.40 | 151.40 | 149.56 | 18,312 |
| 2025-11-18 | 152.20 | 152.40 | 148.40 | 149.20 | 147.39 | 10,428 |
| 2025-11-17 | 152.60 | 154.80 | 152.20 | 152.80 | 150.94 | 17,741 |
| 2025-11-14 | 152.80 | 153.60 | 151.40 | 153.20 | 151.34 | 12,992 |
| 2025-11-13 | 154.40 | 157.00 | 154.00 | 154.00 | 152.13 | 59,792 |
| 2025-11-12 | 153.60 | 155.60 | 152.40 | 155.40 | 153.51 | 80,824 |
| 2025-11-11 | 153.60 | 156.00 | 151.60 | 153.00 | 151.14 | 809,682 |
| 2025-11-10 | 149.80 | 153.60 | 149.20 | 152.80 | 150.94 | 70,250 |
| 2025-11-07 | 153.80 | 155.00 | 148.40 | 149.20 | 147.39 | 76,257 |
| 2025-11-06 | 160.20 | 160.20 | 152.60 | 152.80 | 150.94 | 33,390 |
| 2025-11-05 | 160.80 | 160.80 | 158.00 | 159.20 | 157.27 | 11,228 |
| 2025-11-04 | 163.60 | 163.80 | 159.60 | 160.20 | 158.25 | 19,249 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.4000 SEK |
| 2025-05-08 | 1.3000 SEK |
| 2024-05-08 | 1.1000 SEK |
| 2023-05-08 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.