Momentum Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 162.80 | 165.60 | 162.80 | 164.00 | 162.01 | 21,932 |
| 2025-10-31 | 164.00 | 164.00 | 161.20 | 162.60 | 160.62 | 17,797 |
| 2025-10-30 | 164.00 | 165.20 | 161.80 | 164.20 | 162.20 | 16,884 |
| 2025-10-29 | 172.40 | 172.60 | 161.00 | 163.60 | 161.61 | 45,352 |
| 2025-10-28 | 168.00 | 172.80 | 166.00 | 172.80 | 170.70 | 20,606 |
| 2025-10-27 | 166.60 | 169.20 | 166.20 | 167.00 | 164.97 | 34,903 |
| 2025-10-24 | 163.80 | 168.00 | 163.60 | 166.00 | 163.98 | 182,601 |
| 2025-10-23 | 164.20 | 165.00 | 162.60 | 163.40 | 161.41 | 61,834 |
| 2025-10-22 | 162.60 | 164.60 | 162.40 | 163.80 | 161.81 | 570,202 |
| 2025-10-21 | 161.00 | 162.60 | 159.80 | 162.60 | 160.62 | 58,163 |
| 2025-10-20 | 158.60 | 161.40 | 158.60 | 161.40 | 159.44 | 131,607 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.4000 SEK |
| 2025-05-08 | 1.3000 SEK |
| 2024-05-08 | 1.1000 SEK |
| 2023-05-08 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.