Mentice AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	12.900	13.000	12.900	13.000	13.000	5,754
2026-04-27	13.000	13.100	12.750	13.000	13.000	31,781
2026-04-24	13.000	13.050	12.900	13.000	13.000	19,610
2026-04-23	13.050	13.050	12.700	12.900	12.900	6,404
2026-04-22	12.950	13.000	12.950	12.950	12.950	2,475
2026-04-21	13.000	13.000	12.900	13.000	13.000	11,925
2026-04-20	13.200	13.200	12.900	12.900	12.900	6,141
2026-04-17	12.900	13.000	12.800	13.000	13.000	26,445
2026-04-16	12.950	13.000	12.900	13.000	13.000	40,914
2026-04-15	12.700	12.950	12.700	12.900	12.900	1,453
2026-04-14	13.250	13.250	12.900	12.900	12.900	1,062
2026-04-13	13.100	13.250	12.900	12.900	12.900	2,850
2026-04-10	13.300	13.500	13.000	13.300	13.300	7,647
2026-04-09	13.400	13.500	13.150	13.300	13.300	17,432
2026-04-08	13.550	14.350	13.550	13.550	13.550	15,368
2026-04-07	13.100	13.800	13.000	13.350	13.350	18,914
2026-04-02	13.400	13.400	13.400	13.400	13.400	0
2026-04-01	13.100	13.500	13.100	13.400	13.400	4,373
2026-03-31	13.200	13.200	13.000	13.150	13.150	2,400
2026-03-30	13.450	13.450	13.450	13.450	13.450	250
2026-03-27	13.400	13.500	13.400	13.500	13.500	684
2026-03-26	13.800	13.800	13.800	13.800	13.800	5
2026-03-25	13.650	13.950	13.650	13.950	13.950	299
2026-03-24	13.300	13.650	13.300	13.650	13.650	220
2026-03-23	13.050	13.100	12.500	13.100	13.100	9,353
2026-03-20	13.250	13.250	13.200	13.250	13.250	14,261
2026-03-19	13.250	13.250	13.200	13.200	13.200	90
2026-03-18	13.300	13.650	13.000	13.200	13.200	1,829
2026-03-17	13.400	13.400	13.400	13.400	13.400	43
2026-03-16	14.000	14.000	13.200	13.650	13.650	12,548
2026-03-13	13.400	14.000	13.400	14.000	14.000	4,652
2026-03-12	13.500	13.850	13.500	13.850	13.850	201
2026-03-11	13.950	13.950	13.950	13.950	13.950	82
2026-03-10	13.600	13.800	13.500	13.800	13.800	4,849
2026-03-09	13.400	13.650	13.300	13.550	13.550	1,105
2026-03-06	14.200	14.200	14.000	14.000	14.000	704
2026-03-05	14.450	14.450	14.450	14.450	14.450	41
2026-03-04	14.650	14.700	14.450	14.450	14.450	2,429
2026-03-03	15.000	15.100	14.850	14.850	14.850	6,799
2026-03-02	14.900	15.200	14.750	15.200	15.200	1,463
2026-02-27	15.300	15.400	15.000	15.350	15.350	7,935
2026-02-26	14.750	18.000	14.750	15.450	15.450	20,596
2026-02-25	13.850	14.250	13.600	14.000	14.000	10,451
2026-02-24	13.050	13.700	13.000	13.700	13.700	11,506
2026-02-23	12.550	13.100	12.550	13.050	13.050	9,842
2026-02-20	12.450	13.000	12.000	12.400	12.400	3,923
2026-02-19	12.450	12.450	12.450	12.450	12.450	10
2026-02-18	12.050	12.450	12.050	12.450	12.450	47
2026-02-17	12.400	12.450	12.250	12.250	12.250	2,307
2026-02-16	12.950	12.950	12.500	12.800	12.800	58
2026-02-13	13.500	13.500	12.900	12.950	12.950	2,030
2026-02-12	13.750	13.750	13.150	13.450	13.450	667
2026-02-11	13.400	13.750	13.400	13.550	13.550	151
2026-02-10	13.650	13.650	13.250	13.300	13.300	2,293
2026-02-09	13.400	14.000	13.400	13.650	13.650	849
2026-02-06	13.600	13.600	13.600	13.600	13.600	107
2026-02-05	13.250	13.300	13.150	13.150	13.150	108
2026-02-04	14.300	14.300	13.250	13.250	13.250	3,471
2026-02-03	13.700	13.950	13.700	13.950	13.950	4,262
2026-02-02	13.000	13.700	13.000	13.700	13.700	6,956

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.