Mentice AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	15.950	18.950	15.950	17.100	17.100	57,490
2026-10-15	15.000	15.850	15.000	15.450	15.450	88,556
2026-10-14	14.750	15.150	14.700	14.700	14.700	2,198
2026-10-13	14.850	15.100	14.700	14.700	14.700	8,209
2026-10-12	15.150	15.150	14.850	15.100	15.100	4,529
2026-10-09	14.950	15.000	14.850	14.850	14.850	6,708
2026-10-08	15.000	15.200	14.700	14.700	14.700	14,672
2026-10-07	15.150	15.250	14.750	14.850	14.850	22,686
2026-10-06	15.150	15.150	14.800	14.800	14.800	3,612
2026-10-05	14.700	15.150	14.700	15.150	15.150	5,764
2026-10-02	15.150	15.150	14.800	14.800	14.800	2,578
2026-10-01	14.950	14.950	14.800	14.800	14.800	1,914
2026-09-30	15.150	15.150	15.000	15.000	15.000	22,229
2026-09-29	15.000	15.000	14.900	14.950	14.950	1,186
2026-09-28	14.400	15.300	14.350	15.000	15.000	3,101
2026-09-25	14.150	14.600	14.150	14.350	14.350	4,261
2026-09-24	14.150	14.300	13.800	14.150	14.150	5,407
2026-09-23	14.300	14.300	13.850	13.850	13.850	1,224
2026-09-22	14.750	14.750	13.900	13.900	13.900	4,688
2026-09-21	14.750	15.100	14.550	14.700	14.700	3,368
2026-09-18	15.100	15.150	14.800	14.800	14.800	2,735

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.