Mentice AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	13.000	13.700	13.000	13.700	13.700	6,956
2026-01-30	12.700	12.950	12.700	12.950	12.950	2,768
2026-01-29	13.000	13.000	12.700	13.000	13.000	709
2026-01-28	13.100	13.250	13.000	13.250	13.250	1,226
2026-01-27	13.950	14.000	13.250	13.300	13.300	5,252
2026-01-26	13.800	13.850	13.750	13.750	13.750	1,595
2026-01-23	13.750	13.750	13.750	13.750	13.750	400
2026-01-22	13.050	14.400	13.050	13.950	13.950	49,545
2026-01-21	13.450	13.450	12.850	12.900	12.900	6,596
2026-01-20	13.850	13.850	13.300	13.650	13.650	6,250
2026-01-19	14.000	14.150	13.900	13.900	13.900	2,452
2026-01-16	13.900	14.100	13.900	14.100	14.100	4,386
2026-01-15	14.050	14.050	13.950	13.950	13.950	1,500
2026-01-14	13.650	14.000	13.650	13.650	13.650	408
2026-01-13	13.800	14.000	13.650	13.650	13.650	380
2026-01-12	14.600	14.600	13.650	13.800	13.800	5,711
2026-01-09	14.200	14.600	14.150	14.550	14.550	4,277
2026-01-08	14.150	14.400	14.100	14.400	14.400	5,069
2026-01-07	13.500	14.300	13.500	14.250	14.250	9,393
2026-01-05	13.450	13.550	13.050	13.550	13.550	290
2026-01-02	13.400	13.400	13.400	13.400	13.400	910
2025-12-30	13.050	13.350	13.000	13.350	13.350	8,308
2025-12-29	13.000	13.300	13.000	13.300	13.300	4,121
2025-12-23	13.100	13.150	13.000	13.050	13.050	1,945
2025-12-22	12.500	13.050	12.500	13.000	13.000	12,489
2025-12-19	12.600	13.400	12.600	12.600	12.600	31,886
2025-12-18	12.500	12.750	12.150	12.600	12.600	4,669
2025-12-17	13.000	13.000	12.500	12.600	12.600	7,206
2025-12-16	13.150	13.250	13.150	13.250	13.250	5,049
2025-12-15	13.400	13.400	13.000	13.000	13.000	1,132
2025-12-12	13.300	14.000	13.200	13.500	13.500	28,655
2025-12-11	13.750	13.750	13.350	13.750	13.750	1,724
2025-12-10	13.150	13.600	13.150	13.600	13.600	3,544
2025-12-09	14.300	14.300	13.550	13.600	13.600	5,261
2025-12-08	14.300	14.900	14.300	14.300	14.300	2,168
2025-12-05	14.700	15.300	14.450	14.800	14.800	2,487
2025-12-04	15.300	15.350	14.650	14.650	14.650	5,215
2025-12-03	15.300	15.350	14.800	15.350	15.350	2,517
2025-12-02	15.150	17.450	15.000	15.450	15.450	4,213
2025-12-01	15.000	15.050	15.000	15.050	15.050	60
2025-11-28	15.100	15.150	14.550	15.000	15.000	1,991
2025-11-27	14.650	15.250	14.650	15.100	15.100	3,077
2025-11-26	14.850	15.250	14.000	15.000	15.000	9,040
2025-11-25	14.650	14.850	14.350	14.850	14.850	3,723
2025-11-24	13.700	15.150	13.700	15.100	15.100	5,761
2025-11-21	13.800	14.100	13.800	14.100	14.100	2,550
2025-11-20	13.500	13.800	13.400	13.800	13.800	5,840
2025-11-19	13.000	14.000	12.900	13.950	13.950	14,465
2025-11-18	13.850	13.950	13.250	13.300	13.300	22,808
2025-11-17	13.000	14.000	12.750	13.850	13.850	17,830
2025-11-14	14.000	14.000	13.000	13.050	13.050	32,409
2025-11-13	14.100	14.150	13.500	13.700	13.700	16,600
2025-11-12	13.450	14.000	13.450	13.950	13.950	14,772
2025-11-11	12.650	13.600	12.650	13.450	13.450	66,999
2025-11-10	11.850	12.650	11.700	12.650	12.650	29,824
2025-11-07	11.400	11.750	11.000	11.600	11.600	19,138
2025-11-06	10.500	11.950	10.500	11.000	11.000	67,090
2025-11-05	9.580	9.580	9.380	9.380	9.380	5,438
2025-11-04	9.340	9.480	9.340	9.400	9.400	13,782
2025-11-03	9.820	9.820	9.480	9.480	9.480	101,080

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.