Moberg Pharma AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	10.980	11.200	10.900	11.100	11.100	33,967
2026-10-16	11.140	11.400	11.080	11.240	11.240	46,847
2026-10-15	11.340	11.340	11.000	11.340	11.340	55,517
2026-10-14	11.180	11.400	11.180	11.340	11.340	125,394
2026-10-13	11.400	11.440	11.220	11.300	11.300	21,238
2026-10-12	11.640	11.640	11.180	11.500	11.500	64,884
2026-10-09	11.180	11.460	11.180	11.300	11.300	18,515
2026-10-08	11.140	11.480	11.000	11.480	11.480	25,600
2026-10-07	11.040	11.140	10.860	11.140	11.140	16,314
2026-10-06	11.040	11.240	10.940	11.220	11.220	17,578
2026-10-05	11.300	11.620	11.040	11.060	11.060	227,970
2026-10-02	10.980	11.140	10.820	11.140	11.140	20,533
2026-10-01	11.200	11.220	10.960	11.000	11.000	97,984
2026-09-30	11.000	11.320	11.000	11.300	11.300	18,260
2026-09-29	10.940	11.220	10.780	11.200	11.200	23,496
2026-09-28	11.420	11.520	10.960	11.040	11.040	73,568
2026-09-25	11.440	11.700	11.200	11.260	11.260	99,012
2026-09-24	10.780	11.460	10.680	11.300	11.300	160,079
2026-09-23	10.640	10.900	10.500	10.900	10.900	47,079
2026-09-22	10.860	10.940	10.600	10.700	10.700	91,051
2026-09-21	10.860	11.000	10.840	11.000	11.000	25,859

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.