Mofast AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 68.413 | 68.413 | 65.880 | 67.287 | 60.264 | 7,658 |
| 2021-10-22 | 68.836 | 69.258 | 68.413 | 68.836 | 61.651 | 10,940 |
| 2021-10-21 | 69.258 | 69.258 | 67.428 | 68.273 | 61.147 | 29,899 |
| 2021-10-20 | 68.976 | 69.399 | 68.413 | 69.399 | 62.156 | 1,284 |
| 2021-10-19 | 68.976 | 69.821 | 68.413 | 68.413 | 61.273 | 11,089 |
| 2021-10-18 | 68.976 | 68.976 | 67.710 | 68.695 | 61.525 | 11,379 |
| 2021-10-15 | 68.273 | 69.680 | 67.006 | 69.540 | 62.282 | 55,650 |
| 2021-10-14 | 68.976 | 70.384 | 65.317 | 69.540 | 62.282 | 22,678 |
← NewerPage 19 of 19 · 1,088 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.5000 SEK |
| 2023-01-03 | 1.3000 SEK |
| 2022-06-30 | 1.3000 SEK |
| 2021-06-24 | 2.0000 SEK |
| 2020-09-29 | 1.7500 SEK |
| 2020-06-25 | 1.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.