Mofast AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	13.800	13.800	13.800	13.800	13.800	2,448
2026-10-15	13.800	13.800	13.800	13.800	13.800	570
2026-10-14	13.900	13.900	13.900	13.900	13.900	110
2026-10-13	14.000	14.000	13.100	13.600	13.600	114,078
2026-10-12	14.000	14.000	14.000	14.000	14.000	1,471
2026-10-09	13.700	13.900	13.700	13.900	13.900	5,010
2026-10-08	14.000	14.000	14.000	14.000	14.000	5,120
2026-10-07	14.400	14.400	13.800	13.800	13.800	1,379
2026-10-06	14.500	14.500	13.800	13.800	13.800	6,145
2026-10-05	14.500	14.900	14.300	14.400	14.400	44,451
2026-10-02	14.000	14.800	13.700	14.300	14.300	30,905
2026-10-01	14.200	14.200	13.700	13.800	13.800	29,068
2026-09-30	14.000	14.000	14.000	14.000	14.000	0
2026-09-29	14.000	14.000	14.000	14.000	14.000	0
2026-09-28	14.100	14.100	13.600	14.000	14.000	465
2026-09-25	13.800	13.800	13.400	13.700	13.700	55,509
2026-09-24	14.100	14.700	14.000	14.700	14.700	2,067
2026-09-23	14.200	14.200	14.200	14.200	14.200	1,300
2026-09-22	14.700	14.800	14.100	14.200	14.200	63,566
2026-09-21	14.000	14.800	13.600	14.800	14.800	26,656

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.