Mofast AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 14.700 | 14.700 | 14.700 | 14.700 | 14.700 | 50 |
| 2026-07-23 | 14.400 | 14.400 | 14.400 | 14.400 | 14.400 | 22 |
| 2026-07-22 | 15.000 | 15.100 | 14.600 | 15.000 | 15.000 | 19,301 |
| 2026-07-21 | 15.100 | 15.100 | 14.500 | 15.100 | 15.100 | 2,109 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.5000 SEK |
| 2023-01-03 | 1.3000 SEK |
| 2022-06-30 | 1.3000 SEK |
| 2021-06-24 | 2.0000 SEK |
| 2020-09-29 | 1.7500 SEK |
| 2020-06-25 | 1.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.