Mofast AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 13.400 | 13.800 | 13.400 | 13.800 | 13.358 | 9,534 |
| 2026-04-24 | 14.000 | 14.000 | 13.500 | 13.800 | 13.358 | 16,714 |
| 2026-04-23 | 14.000 | 14.000 | 14.000 | 14.000 | 13.551 | 1,000 |
| 2026-04-22 | 13.800 | 13.800 | 13.800 | 13.800 | 13.358 | 1,133 |
| 2026-04-21 | 13.500 | 13.900 | 13.500 | 13.800 | 13.358 | 2,725 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.5000 SEK |
| 2023-01-03 | 1.3000 SEK |
| 2022-06-30 | 1.3000 SEK |
| 2021-06-24 | 2.0000 SEK |
| 2020-09-29 | 1.7500 SEK |
| 2020-06-25 | 1.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.