Micropos Medical AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.830	0.894	0.802	0.860	0.860	25,923
2026-10-15	0.890	0.890	0.722	0.830	0.830	72,639
2026-10-14	0.894	0.900	0.810	0.894	0.894	12,585
2026-10-13	0.900	0.900	0.900	0.900	0.900	230
2026-10-12	0.898	0.900	0.898	0.900	0.900	46,166
2026-10-09	0.946	0.946	0.946	0.946	0.946	4,450
2026-10-08	0.942	0.942	0.920	0.920	0.920	12,400
2026-10-07	0.920	0.926	0.920	0.926	0.926	4,560
2026-10-06	0.896	0.896	0.896	0.896	0.896	6,147
2026-10-05	0.892	0.900	0.806	0.850	0.850	45,143
2026-10-02	0.896	0.896	0.894	0.894	0.894	18,923
2026-10-01	0.900	0.900	0.900	0.900	0.900	650
2026-09-30	0.964	0.964	0.934	0.934	0.934	8,748
2026-09-29	0.976	0.976	0.910	0.960	0.960	14,608
2026-09-28	0.996	0.998	0.848	0.910	0.910	71,910
2026-09-25	1.030	1.055	0.900	0.996	0.996	59,275
2026-09-24	1.070	1.070	1.030	1.030	1.030	26,130
2026-09-23	0.802	1.045	0.802	0.900	0.900	73,999
2026-09-22	0.852	0.900	0.808	0.880	0.880	54,872
2026-09-21	0.806	0.942	0.806	0.920	0.920	88,888

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.