Midsona AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	10.350	10.500	10.300	10.400	10.400	26,736
2026-10-19	10.250	10.550	10.200	10.350	10.350	116,693
2026-10-16	10.650	10.650	10.300	10.300	10.300	86,974
2026-10-15	10.400	10.550	10.250	10.400	10.400	77,834
2026-10-14	10.450	10.650	10.250	10.250	10.250	107,560
2026-10-13	10.650	11.000	10.400	10.450	10.450	46,995
2026-10-12	10.250	10.750	10.200	10.650	10.650	109,104
2026-10-09	10.200	10.500	10.150	10.250	10.250	44,218
2026-10-08	10.250	10.300	10.100	10.150	10.150	100,135
2026-10-07	10.500	10.500	10.300	10.300	10.300	19,549
2026-10-06	10.200	10.550	10.200	10.400	10.400	58,413
2026-10-05	10.600	10.750	10.350	10.350	10.350	79,094
2026-10-02	10.500	10.600	10.500	10.600	10.600	55,527
2026-10-01	10.200	10.550	10.200	10.500	10.500	132,329
2026-09-30	10.400	10.450	10.300	10.300	10.300	61,566
2026-09-29	10.350	10.600	10.350	10.400	10.400	40,745
2026-09-28	10.250	10.850	10.200	10.500	10.500	91,451
2026-09-25	10.200	10.700	10.200	10.400	10.400	111,190
2026-09-24	10.400	10.550	10.300	10.300	10.300	161,030
2026-09-23	10.450	10.450	10.350	10.450	10.450	43,352
2026-09-22	10.500	10.500	10.300	10.400	10.400	84,133
2026-09-21	10.400	10.650	10.400	10.500	10.500	51,657
2026-09-18	10.500	10.650	10.450	10.450	10.450	137,996
2026-09-17	10.550	10.700	10.450	10.500	10.500	41,128
2026-09-16	10.250	10.700	10.250	10.550	10.550	115,214
2026-09-15	10.200	10.400	10.150	10.250	10.250	83,026
2026-09-14	10.400	10.450	10.250	10.300	10.300	105,654
2026-09-11	10.350	10.400	10.250	10.300	10.300	40,148
2026-09-10	10.450	10.600	10.350	10.350	10.350	56,612
2026-09-09	10.350	10.650	10.350	10.550	10.550	92,518
2026-09-08	10.650	10.700	10.450	10.500	10.500	138,066
2026-09-07	10.550	10.750	10.500	10.650	10.650	99,832
2026-09-04	10.900	10.900	10.600	10.600	10.600	259,459
2026-09-03	10.950	11.100	10.850	10.900	10.900	90,028
2026-09-02	11.050	11.200	10.950	10.950	10.950	78,562
2026-09-01	11.100	11.200	11.000	11.100	11.100	94,978
2026-08-31	11.150	11.200	11.000	11.150	11.150	126,947
2026-08-28	11.200	11.300	11.150	11.200	11.200	127,820
2026-08-27	11.400	11.450	11.150	11.200	11.200	130,423
2026-08-26	11.450	11.500	11.300	11.400	11.400	71,810
2026-08-25	11.350	11.450	11.150	11.450	11.450	138,691
2026-08-24	11.300	11.500	11.200	11.300	11.300	257,386
2026-08-21	11.500	11.550	11.400	11.400	11.400	133,083
2026-08-20	11.500	11.600	11.500	11.550	11.550	66,554
2026-08-19	11.500	11.700	11.450	11.550	11.550	98,216
2026-08-18	11.600	11.700	11.450	11.550	11.550	219,245
2026-08-17	11.750	11.900	11.650	11.650	11.650	173,595
2026-08-14	11.750	11.950	11.600	11.750	11.750	222,921
2026-08-13	11.750	11.900	11.750	11.900	11.900	41,138
2026-08-12	11.700	11.900	11.550	11.850	11.850	93,869
2026-08-11	11.700	11.850	11.650	11.700	11.700	131,147
2026-08-10	11.850	11.950	11.700	11.750	11.750	93,039
2026-08-07	11.850	12.000	11.850	11.850	11.850	47,796
2026-08-06	11.750	12.050	11.700	11.900	11.900	83,662
2026-08-05	11.950	12.000	11.750	11.750	11.750	219,305
2026-08-04	11.550	12.000	11.550	11.950	11.950	174,605
2026-08-03	11.800	11.950	11.550	11.550	11.550	213,566
2026-07-31	12.050	12.150	11.700	11.800	11.800	89,966
2026-07-30	11.900	12.300	11.850	12.050	12.050	95,266
2026-07-29	11.900	12.250	11.600	12.000	12.000	153,840

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.2200 SEK
2025-05-08	0.2000 SEK
2021-10-25	0.6000 SEK
2021-05-06	0.6500 SEK
2020-10-29	0.6000 SEK
2020-06-26	0.6500 SEK
2019-10-30	0.5333 SEK
2019-05-06	0.5778 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.