Midsona AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	10.350	10.500	10.300	10.400	10.400	26,736
2026-10-19	10.250	10.550	10.200	10.350	10.350	116,693
2026-10-16	10.650	10.650	10.300	10.300	10.300	86,974
2026-10-15	10.400	10.550	10.250	10.400	10.400	77,834
2026-10-14	10.450	10.650	10.250	10.250	10.250	107,560
2026-10-13	10.650	11.000	10.400	10.450	10.450	46,995
2026-10-12	10.250	10.750	10.200	10.650	10.650	109,104
2026-10-09	10.200	10.500	10.150	10.250	10.250	44,218
2026-10-08	10.250	10.300	10.100	10.150	10.150	100,135
2026-10-07	10.500	10.500	10.300	10.300	10.300	19,549
2026-10-06	10.200	10.550	10.200	10.400	10.400	58,413
2026-10-05	10.600	10.750	10.350	10.350	10.350	79,094
2026-10-02	10.500	10.600	10.500	10.600	10.600	55,527
2026-10-01	10.200	10.550	10.200	10.500	10.500	132,329
2026-09-30	10.400	10.450	10.300	10.300	10.300	61,566
2026-09-29	10.350	10.600	10.350	10.400	10.400	40,745
2026-09-28	10.250	10.850	10.200	10.500	10.500	91,451
2026-09-25	10.200	10.700	10.200	10.400	10.400	111,190
2026-09-24	10.400	10.550	10.300	10.300	10.300	161,030
2026-09-23	10.450	10.450	10.350	10.450	10.450	43,352
2026-09-22	10.500	10.500	10.300	10.400	10.400	84,133
2026-09-21	10.400	10.650	10.400	10.500	10.500	51,657

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.