Midsona AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	10.120	10.300	9.950	10.180	9.780	17,269
2024-08-22	9.850	10.160	9.850	10.120	9.723	16,093
2024-08-21	9.920	10.000	9.780	9.850	9.463	2,785
2024-08-20	9.910	10.040	9.900	9.900	9.511	16,414
2024-08-19	10.000	10.000	9.830	9.980	9.588	10,736
2024-08-16	10.220	10.220	9.830	10.040	9.646	12,352
2024-08-15	9.890	10.260	9.890	10.240	9.838	47,068
2024-08-14	9.970	9.970	9.710	9.890	9.502	31,159
2024-08-13	9.990	10.280	9.800	9.970	9.578	24,389
2024-08-12	9.630	10.380	9.630	10.000	9.607	5,872
2024-08-09	10.360	10.360	10.000	10.100	9.703	20,719
2024-08-08	10.240	10.440	9.620	9.830	9.444	27,503
2024-08-07	9.950	10.320	9.950	10.000	9.607	11,169
2024-08-06	10.000	10.480	9.950	9.950	9.559	6,149
2024-08-05	9.840	10.340	9.500	10.000	9.607	39,151
2024-08-02	10.660	10.980	10.180	10.400	9.992	58,941
2024-08-01	10.920	10.980	10.880	10.940	10.510	7,240
2024-07-31	10.740	10.880	10.620	10.880	10.453	18,646
2024-07-30	11.000	11.000	10.760	10.760	10.337	16,128
2024-07-29	10.960	11.080	10.700	11.040	10.606	26,012
2024-07-26	10.800	10.960	10.740	10.820	10.395	20,498
2024-07-25	10.860	10.880	10.700	10.780	10.357	4,430
2024-07-24	11.380	11.380	10.600	10.760	10.337	73,108
2024-07-23	11.420	11.420	11.080	11.280	10.837	9,991
2024-07-22	11.300	11.400	10.900	11.200	10.760	32,705
2024-07-19	10.980	11.400	10.800	11.200	10.760	2,197
2024-07-18	11.500	11.640	10.820	10.820	10.395	45,122
2024-07-17	10.900	11.520	10.500	10.900	10.472	11,271
2024-07-16	10.420	11.000	10.300	11.000	10.568	9,435
2024-07-15	10.280	10.660	10.080	10.480	10.068	27,264
2024-07-12	10.580	10.580	10.220	10.400	9.992	19,871
2024-07-11	10.380	10.980	10.040	10.620	10.203	10,516
2024-07-10	10.640	10.660	9.880	10.380	9.972	25,466
2024-07-09	10.620	11.380	10.160	10.580	10.165	44,245
2024-07-08	11.200	11.920	10.720	10.780	10.357	37,775
2024-07-05	11.400	11.400	11.000	11.200	10.760	31,860
2024-07-04	11.400	11.620	11.300	11.400	10.952	25,736
2024-07-03	11.400	11.520	11.020	11.400	10.952	34,693
2024-07-02	11.300	11.400	11.020	11.400	10.952	39,570
2024-07-01	11.000	11.300	10.520	11.300	10.856	44,041
2024-06-28	11.000	11.380	10.400	11.020	10.587	43,804
2024-06-27	11.320	11.320	10.680	11.000	10.568	20,352
2024-06-26	10.700	11.960	10.700	11.340	10.895	156,774
2024-06-25	10.400	10.700	10.300	10.700	10.280	61,001
2024-06-24	9.900	10.580	9.900	10.400	9.992	116,626
2024-06-20	9.750	9.900	9.750	9.900	9.511	24,078
2024-06-19	9.780	9.900	9.670	9.750	9.367	59,768
2024-06-18	9.400	9.780	9.260	9.690	9.309	76,958
2024-06-17	9.280	9.550	9.090	9.430	9.060	98,478
2024-06-14	9.100	9.290	9.100	9.280	8.916	47,986
2024-06-13	9.380	9.410	9.040	9.210	8.848	57,040
2024-06-12	8.990	9.250	8.980	9.200	8.839	61,599
2024-06-11	8.720	9.000	8.720	8.980	8.627	26,640
2024-06-10	8.850	8.850	8.540	8.720	8.378	22,987
2024-06-07	8.790	9.390	8.590	8.910	8.560	33,551
2024-06-05	8.500	8.910	8.500	8.790	8.445	56,064
2024-06-04	8.300	8.610	8.300	8.500	8.166	33,842
2024-06-03	8.950	8.950	8.200	8.410	8.080	161,830
2024-05-31	9.480	9.500	8.800	8.800	8.454	225,783
2024-05-30	9.190	9.480	9.190	9.460	9.089	62,672

← NewerPage 10 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.2200 SEK
2025-05-08	0.2000 SEK
2021-10-25	0.6000 SEK
2021-05-06	0.6500 SEK
2020-10-29	0.6000 SEK
2020-06-26	0.6500 SEK
2019-10-30	0.5333 SEK
2019-05-06	0.5778 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.