Midsona AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	8.200	8.200	8.000	8.060	7.743	9,468
2023-12-01	8.100	8.200	7.960	8.200	7.878	7,220
2023-11-30	8.290	8.290	7.930	8.100	7.782	22,108
2023-11-29	8.240	8.300	8.000	8.290	7.964	16,807
2023-11-28	7.950	8.260	7.950	8.230	7.907	13,108
2023-11-27	7.940	8.280	7.900	7.950	7.638	57,469
2023-11-24	7.700	8.170	7.700	7.990	7.676	30,723
2023-11-23	7.950	8.200	7.720	7.720	7.417	99,419
2023-11-22	7.600	8.100	7.600	7.940	7.628	55,689
2023-11-21	7.400	7.690	7.400	7.600	7.302	8,535
2023-11-20	7.720	7.740	7.410	7.410	7.119	6,453
2023-11-17	7.510	7.740	7.300	7.720	7.417	21,874
2023-11-16	7.510	7.510	7.280	7.510	7.215	3,687
2023-11-15	7.390	7.590	7.100	7.550	7.254	19,546
2023-11-14	7.220	7.390	7.190	7.390	7.100	25,197
2023-11-13	7.390	7.390	7.070	7.230	6.946	15,165
2023-11-10	7.620	7.620	7.310	7.390	7.100	11,074
2023-11-09	7.320	7.720	7.280	7.620	7.321	30,813
2023-11-08	7.250	7.320	7.250	7.260	6.975	3,004
2023-11-07	7.740	7.740	7.250	7.320	7.033	16,385
2023-11-06	7.500	7.500	7.220	7.320	7.033	38,461
2023-11-03	7.000	7.400	7.000	7.400	7.109	11,578
2023-11-02	6.950	7.490	6.950	7.230	6.946	57,851
2023-11-01	7.050	7.050	6.820	6.830	6.562	65,877
2023-10-31	6.980	7.090	6.820	6.950	6.677	34,712
2023-10-30	7.120	7.120	6.800	6.980	6.706	67,035
2023-10-27	7.580	7.580	6.680	7.080	6.802	79,538
2023-10-26	6.850	7.730	6.850	7.260	6.975	20,339
2023-10-25	6.700	7.240	6.660	7.050	6.773	124,899
2023-10-24	6.840	7.000	6.540	6.620	6.360	20,775
2023-10-23	6.860	7.020	6.600	6.850	6.581	121,359
2023-10-20	6.840	7.010	6.550	6.860	6.591	108,505
2023-10-19	7.000	7.170	6.840	6.840	6.571	34,412
2023-10-18	6.990	7.010	6.990	7.000	6.725	72,563
2023-10-17	7.000	7.100	6.880	6.880	6.610	97,713
2023-10-16	6.900	7.110	6.900	7.000	6.725	68,923
2023-10-13	7.080	7.080	7.000	7.050	6.773	83,217
2023-10-12	6.990	7.080	6.990	7.080	6.802	83,846
2023-10-11	6.980	7.220	6.980	6.990	6.716	16,534
2023-10-10	7.020	7.200	6.910	6.970	6.696	42,727
2023-10-09	6.960	7.100	6.860	7.020	6.744	109,336
2023-10-06	7.080	7.310	6.810	6.960	6.687	36,642
2023-10-05	7.000	7.180	6.900	7.060	6.783	54,795
2023-10-04	7.090	7.090	6.900	7.090	6.812	18,124
2023-10-03	7.000	7.100	6.910	7.090	6.812	21,823
2023-10-02	6.970	7.190	6.910	7.000	6.725	37,713
2023-09-29	7.100	7.240	6.960	7.000	6.725	18,746
2023-09-28	7.140	7.140	7.050	7.100	6.821	53,527
2023-09-27	7.270	7.270	6.910	7.160	6.879	474,412
2023-09-26	7.230	7.390	7.110	7.110	6.831	530,351
2023-09-25	7.300	7.300	7.110	7.230	6.946	143,254
2023-09-22	7.110	7.450	7.100	7.160	6.879	12,193
2023-09-21	7.270	7.270	7.110	7.120	6.840	15,513
2023-09-20	7.150	7.270	7.150	7.270	6.985	1,493
2023-09-19	7.220	7.300	7.100	7.150	6.869	28,759
2023-09-18	7.150	7.240	7.140	7.220	6.936	14,260
2023-09-15	7.530	7.530	7.100	7.100	6.821	9,332
2023-09-14	7.140	7.440	7.050	7.140	6.860	21,770
2023-09-13	7.130	7.270	7.100	7.140	6.860	21,900
2023-09-12	7.200	7.560	7.110	7.130	6.850	7,651

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.2200 SEK
2025-05-08	0.2000 SEK
2021-10-25	0.6000 SEK
2021-05-06	0.6500 SEK
2020-10-29	0.6000 SEK
2020-06-26	0.6500 SEK
2019-10-30	0.5333 SEK
2019-05-06	0.5778 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.