Midsona AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	7.190	7.260	7.100	7.150	6.869	43,620
2023-09-08	7.190	7.250	7.040	7.230	6.946	60,361
2023-09-07	7.170	7.400	7.040	7.090	6.812	117,062
2023-09-06	7.320	7.320	7.100	7.170	6.888	136,128
2023-09-05	7.500	7.540	7.320	7.320	7.033	229,674
2023-09-04	7.640	7.680	7.510	7.540	7.244	11,210
2023-09-01	7.580	7.710	7.400	7.500	7.205	41,552
2023-08-31	7.490	7.590	7.480	7.580	7.282	40,657
2023-08-30	7.610	7.610	7.460	7.500	7.205	175,941
2023-08-29	7.410	7.620	7.410	7.560	7.263	10,277
2023-08-28	7.430	7.550	7.430	7.500	7.205	8,526
2023-08-25	7.500	7.510	7.420	7.430	7.138	105,734
2023-08-24	7.430	7.510	7.400	7.420	7.129	113,277
2023-08-23	7.490	7.570	7.430	7.430	7.138	151,475
2023-08-22	7.620	7.620	7.490	7.500	7.205	31,692
2023-08-21	7.620	7.650	7.530	7.620	7.321	27,678
2023-08-18	7.490	7.620	7.460	7.620	7.321	169,577
2023-08-17	7.500	7.500	7.450	7.500	7.205	319,379
2023-08-16	7.570	7.600	7.500	7.500	7.205	15,605
2023-08-15	7.440	7.720	7.440	7.570	7.273	282,126
2023-08-14	7.500	7.550	7.470	7.490	7.196	50,137
2023-08-11	7.600	7.640	7.500	7.500	7.205	45,388
2023-08-10	7.480	7.650	7.440	7.600	7.302	311,228
2023-08-09	7.550	7.550	7.470	7.480	7.186	29,432
2023-08-08	7.500	7.550	7.450	7.550	7.254	77,886
2023-08-07	7.550	7.620	7.470	7.520	7.225	60,876
2023-08-04	7.490	7.620	7.490	7.570	7.273	4,300
2023-08-03	7.500	7.530	7.460	7.490	7.196	59,750
2023-08-02	7.490	7.640	7.490	7.540	7.244	45,300
2023-08-01	7.450	7.760	7.450	7.500	7.205	32,487
2023-07-31	7.460	7.530	7.450	7.450	7.157	77,826
2023-07-28	7.550	7.550	7.460	7.460	7.167	100,226
2023-07-27	7.480	7.550	7.470	7.470	7.177	181,043
2023-07-26	7.620	7.620	7.470	7.480	7.186	69,980
2023-07-25	7.540	7.790	7.530	7.620	7.321	69,446
2023-07-24	7.610	7.870	7.460	7.580	7.282	189,706
2023-07-21	7.760	7.810	7.500	7.500	7.205	603,559
2023-07-20	7.900	8.100	7.750	7.800	7.494	1,647,153
2023-07-19	7.940	8.090	7.940	8.090	7.772	81,057
2023-07-18	8.090	8.090	7.980	7.980	7.667	36,627
2023-07-17	8.080	8.090	8.000	8.090	7.772	24,165
2023-07-14	8.140	8.140	8.060	8.080	7.763	11,372
2023-07-13	8.140	8.140	7.900	8.020	7.705	66,501
2023-07-12	8.010	8.210	8.010	8.150	7.830	106,823
2023-07-11	7.900	8.120	7.900	8.010	7.695	73,762
2023-07-10	8.020	8.160	7.870	7.870	7.561	24,656
2023-07-07	7.850	8.140	7.840	8.020	7.705	49,158
2023-07-06	7.910	8.000	7.840	7.950	7.638	166,880
2023-07-05	7.940	8.030	7.810	7.910	7.599	240,704
2023-07-04	8.050	8.050	7.890	7.900	7.590	68,770
2023-07-03	8.000	8.040	7.960	7.970	7.657	82,959
2023-06-30	7.990	7.990	7.860	7.900	7.590	34,757
2023-06-29	8.000	8.020	7.870	7.900	7.590	45,074
2023-06-28	7.880	7.950	7.880	7.950	7.638	24,665
2023-06-27	7.830	7.880	7.810	7.870	7.561	254,336
2023-06-26	7.880	8.040	7.830	7.830	7.523	121,315
2023-06-22	7.960	7.960	7.790	7.880	7.571	199,344
2023-06-21	7.890	7.970	7.800	7.970	7.657	230,175
2023-06-20	7.880	7.900	7.800	7.850	7.542	70,525
2023-06-19	7.860	7.890	7.830	7.880	7.571	38,532

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.2200 SEK
2025-05-08	0.2000 SEK
2021-10-25	0.6000 SEK
2021-05-06	0.6500 SEK
2020-10-29	0.6000 SEK
2020-06-26	0.6500 SEK
2019-10-30	0.5333 SEK
2019-05-06	0.5778 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.