Midsona AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	7.780	8.010	7.780	7.890	7.580	271,019
2023-06-15	7.800	7.900	7.800	7.890	7.580	264,489
2023-06-14	7.810	7.920	7.800	7.900	7.590	117,363
2023-06-13	7.850	7.930	7.800	7.920	7.609	165,373
2023-06-12	8.000	8.020	7.860	7.860	7.551	65,075
2023-06-09	8.050	8.050	7.850	7.870	7.561	172,578
2023-06-08	7.970	8.020	7.890	7.990	7.676	94,108
2023-06-07	8.060	8.060	7.920	7.970	7.657	249,135
2023-06-05	7.990	8.050	7.940	7.950	7.638	338,328
2023-06-02	7.960	8.160	7.920	7.990	7.676	113,533
2023-06-01	8.080	8.110	7.950	7.960	7.647	101,160
2023-05-31	8.060	8.170	8.050	8.080	7.763	121,456
2023-05-30	8.200	8.240	8.110	8.140	7.820	26,148
2023-05-29	8.110	8.410	8.070	8.210	7.888	138,421
2023-05-26	7.790	8.140	7.790	8.110	7.792	202,782
2023-05-25	7.930	7.950	7.790	7.790	7.484	52,589
2023-05-24	7.800	7.880	7.700	7.780	7.474	590,822
2023-05-23	7.890	7.890	7.780	7.800	7.494	90,748
2023-05-22	7.830	7.930	7.800	7.890	7.580	40,813
2023-05-19	7.800	7.890	7.670	7.830	7.523	36,159
2023-05-17	7.810	7.810	7.700	7.800	7.494	167,843
2023-05-16	7.830	7.860	7.710	7.810	7.503	82,718
2023-05-15	7.950	7.970	7.780	7.830	7.523	23,852
2023-05-12	8.000	8.000	7.730	7.950	7.638	123,971
2023-05-11	7.960	8.000	7.800	7.860	7.551	161,369
2023-05-10	7.820	7.990	7.820	7.960	7.647	17,140
2023-05-09	7.920	8.090	7.510	7.810	7.503	670,759
2023-05-08	7.980	8.020	7.880	7.920	7.609	240,076
2023-05-05	8.110	8.120	7.920	7.980	7.667	85,604
2023-05-04	8.110	8.110	7.930	8.020	7.705	75,145
2023-05-03	7.980	8.090	7.900	8.000	7.686	398,013
2023-05-02	8.020	8.270	7.970	7.980	7.667	290,079
2023-04-28	8.080	8.210	8.000	8.020	7.705	239,036
2023-04-27	8.080	8.390	7.820	8.000	7.686	387,885
2023-04-26	8.500	8.500	8.050	8.080	7.763	149,520
2023-04-25	8.490	8.590	8.210	8.490	8.157	63,091
2023-04-24	8.390	8.640	8.300	8.490	8.157	19,786
2023-04-21	8.300	8.400	8.300	8.390	8.061	29,949
2023-04-20	8.480	8.480	8.120	8.300	7.974	115,933
2023-04-19	8.300	8.460	8.150	8.460	8.128	46,388
2023-04-18	8.490	8.490	8.220	8.290	7.964	110,986
2023-04-17	8.240	8.500	8.240	8.490	8.157	39,319
2023-04-14	8.260	8.380	8.140	8.210	7.888	148,952
2023-04-13	8.180	8.340	8.180	8.240	7.916	136,038
2023-04-12	8.190	8.190	8.090	8.130	7.811	53,119
2023-04-11	8.250	8.310	8.110	8.190	7.868	64,071
2023-04-06	8.240	8.490	8.210	8.210	7.888	7,784
2023-04-05	8.480	8.580	8.090	8.210	7.888	55,102
2023-04-04	8.080	8.390	8.080	8.230	7.907	29,827
2023-04-03	8.400	8.400	8.070	8.080	7.763	51,363
2023-03-31	8.190	8.380	8.000	8.280	7.955	73,683
2023-03-30	7.530	8.400	7.520	8.260	7.936	253,361
2023-03-29	7.810	7.990	7.510	7.510	7.215	86,629
2023-03-28	8.010	8.080	7.800	7.810	7.503	42,850
2023-03-27	8.040	8.250	7.950	8.000	7.686	110,651
2023-03-24	8.150	8.150	8.000	8.040	7.724	60,819
2023-03-23	8.080	8.140	8.000	8.130	7.811	57,155
2023-03-22	8.050	8.130	8.000	8.080	7.763	77,617
2023-03-21	8.100	8.180	8.020	8.050	7.734	24,448
2023-03-20	8.100	8.120	7.940	8.040	7.724	183,029

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.2200 SEK
2025-05-08	0.2000 SEK
2021-10-25	0.6000 SEK
2021-05-06	0.6500 SEK
2020-10-29	0.6000 SEK
2020-06-26	0.6500 SEK
2019-10-30	0.5333 SEK
2019-05-06	0.5778 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.