Midsona AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	8.320	8.320	8.020	8.110	7.792	47,327
2023-03-16	8.340	8.340	8.000	8.120	7.801	91,944
2023-03-15	8.200	8.200	7.980	8.070	7.753	129,746
2023-03-14	8.110	8.200	8.000	8.170	7.849	75,538
2023-03-13	8.180	8.220	7.920	8.110	7.792	395,164
2023-03-10	8.180	8.240	8.020	8.220	7.897	98,323
2023-03-09	8.710	8.710	8.200	8.260	7.936	924,215
2023-03-08	8.540	8.670	8.480	8.630	8.291	133,466
2023-03-07	8.630	9.080	8.500	8.510	8.176	93,111
2023-03-06	8.600	8.800	8.590	8.630	8.291	98,131
2023-03-03	8.560	8.690	8.430	8.600	8.262	32,512
2023-03-02	8.650	8.840	8.520	8.560	8.224	13,394
2023-03-01	8.800	8.860	8.650	8.650	8.310	69,739
2023-02-28	8.580	8.860	8.420	8.800	8.454	133,491
2023-02-27	8.460	8.700	8.460	8.580	8.243	42,989
2023-02-24	8.730	8.730	8.430	8.460	8.128	144,112
2023-02-23	8.570	8.700	8.500	8.570	8.233	57,544
2023-02-22	8.730	8.730	8.470	8.570	8.233	125,681
2023-02-21	9.090	9.090	8.730	8.730	8.387	357,810
2023-02-20	9.170	9.170	8.910	9.110	8.752	72,722
2023-02-17	8.950	9.200	8.850	8.970	8.618	96,948
2023-02-16	9.090	9.090	8.870	8.930	8.579	77,143
2023-02-15	9.070	9.080	8.840	9.000	8.647	121,444
2023-02-14	9.170	9.170	8.840	8.980	8.627	362,156
2023-02-13	9.060	9.150	8.870	8.990	8.637	156,584
2023-02-10	9.000	9.110	8.800	9.010	8.656	312,189
2023-02-09	9.120	9.130	8.810	8.860	8.512	252,043
2023-02-08	9.120	9.200	9.100	9.120	8.762	183,935
2023-02-07	9.550	9.600	9.030	9.120	8.762	119,883
2023-02-06	9.100	9.370	9.100	9.210	8.848	163,613
2023-02-03	9.000	9.300	8.980	9.180	8.819	152,996
2023-02-02	9.400	9.400	8.730	8.970	8.618	877,997
2023-02-01	9.300	9.730	9.130	9.480	9.108	447,296
2023-01-31	9.410	9.410	9.040	9.130	8.771	159,332
2023-01-30	9.090	9.550	8.910	9.450	9.079	317,084
2023-01-27	9.030	9.120	8.930	9.010	8.656	173,973
2023-01-26	8.900	9.110	8.900	9.020	8.666	132,877
2023-01-25	9.110	9.110	8.860	8.910	8.560	94,871
2023-01-24	9.120	9.120	8.950	9.110	8.752	119,715
2023-01-23	9.000	9.250	8.950	9.040	8.685	233,682
2023-01-20	8.900	8.930	8.750	8.890	8.541	197,252
2023-01-19	9.050	9.140	8.700	8.700	8.358	436,029
2023-01-18	9.220	9.370	9.050	9.120	8.762	283,759
2023-01-17	9.670	9.670	9.220	9.260	8.896	364,787
2023-01-16	9.410	9.700	9.270	9.670	9.290	245,298
2023-01-13	9.600	9.600	9.250	9.400	9.031	275,088
2023-01-12	9.340	9.680	9.210	9.600	9.223	270,308
2023-01-11	9.460	9.470	9.130	9.280	8.916	292,517
2023-01-10	9.440	9.440	9.160	9.180	8.819	165,693
2023-01-09	9.150	9.450	9.100	9.370	9.002	602,416
2023-01-05	9.140	9.150	8.910	8.940	8.589	221,473
2023-01-04	9.130	9.430	9.120	9.140	8.781	221,415
2023-01-03	9.510	9.650	9.100	9.120	8.762	303,660
2023-01-02	9.500	9.840	9.500	9.510	9.137	265,221
2022-12-30	9.460	9.800	9.260	9.500	9.127	363,760
2022-12-29	8.960	9.500	8.960	9.460	9.089	283,263
2022-12-28	9.000	9.140	8.900	8.960	8.608	160,514
2022-12-27	8.830	9.120	8.740	9.010	8.656	232,354
2022-12-23	8.600	8.780	8.550	8.760	8.416	193,967
2022-12-22	9.380	9.530	8.590	8.590	8.253	819,190

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.2200 SEK
2025-05-08	0.2000 SEK
2021-10-25	0.6000 SEK
2021-05-06	0.6500 SEK
2020-10-29	0.6000 SEK
2020-06-26	0.6500 SEK
2019-10-30	0.5333 SEK
2019-05-06	0.5778 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.