Midsona AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	11.550	11.950	11.500	11.800	11.800	87,708
2026-07-27	11.500	11.800	11.500	11.600	11.600	106,017
2026-07-24	11.600	11.800	11.450	11.550	11.550	185,267
2026-07-23	12.200	12.200	11.550	11.700	11.700	308,073
2026-07-22	12.000	12.300	11.950	12.150	12.150	129,530
2026-07-21	12.050	12.200	11.750	12.050	12.050	430,537
2026-07-20	12.650	12.750	11.900	12.050	12.050	608,463
2026-07-17	13.650	13.650	11.550	12.650	12.650	675,692
2026-07-16	14.550	14.600	14.150	14.250	14.250	205,243
2026-07-15	14.700	14.750	14.300	14.500	14.500	149,816
2026-07-14	14.750	14.850	14.450	14.700	14.700	99,873
2026-07-13	14.650	14.800	14.550	14.700	14.700	76,655
2026-07-10	14.500	14.700	14.400	14.550	14.550	121,197
2026-07-09	14.750	14.800	14.400	14.500	14.500	135,050
2026-07-08	14.700	14.900	14.500	14.650	14.650	241,810
2026-07-07	15.100	15.100	14.650	14.700	14.700	105,962
2026-07-06	15.050	15.150	14.750	14.950	14.950	128,495
2026-07-03	15.150	15.500	14.700	14.850	14.850	201,388
2026-07-02	14.400	15.350	14.400	15.100	15.100	252,512
2026-07-01	14.350	14.500	14.100	14.400	14.400	74,207
2026-06-30	14.550	14.850	14.400	14.400	14.400	138,626
2026-06-29	14.200	14.550	13.900	14.400	14.400	134,079
2026-06-26	14.100	14.350	13.900	14.100	14.100	109,357
2026-06-25	14.000	14.300	13.950	14.150	14.150	106,660
2026-06-24	13.750	14.050	13.750	13.950	13.950	91,804
2026-06-23	13.700	13.750	13.300	13.700	13.700	56,145
2026-06-22	13.600	13.800	13.350	13.650	13.650	152,833
2026-06-18	13.800	13.850	13.350	13.650	13.650	309,551
2026-06-17	14.450	14.600	13.700	13.850	13.850	135,526
2026-06-16	14.400	14.500	14.250	14.250	14.250	67,119
2026-06-15	14.850	15.000	14.500	14.500	14.500	193,564
2026-06-12	14.900	15.000	14.650	14.800	14.800	97,125
2026-06-11	14.450	15.000	14.450	14.850	14.850	201,102
2026-06-10	14.400	14.600	14.200	14.350	14.350	139,024
2026-06-09	14.050	14.450	13.900	14.300	14.300	101,102
2026-06-08	14.250	14.250	13.900	14.050	14.050	161,892
2026-06-05	14.750	14.800	14.250	14.400	14.400	128,384
2026-06-04	14.850	14.850	14.350	14.500	14.500	155,977
2026-06-03	14.400	15.000	14.400	14.700	14.700	511,367
2026-06-02	14.300	14.550	14.150	14.350	14.350	89,443
2026-06-01	14.350	14.650	14.100	14.250	14.250	357,187
2026-05-29	14.100	14.400	13.900	14.350	14.350	259,887
2026-05-28	13.450	14.200	13.200	14.100	14.100	309,866
2026-05-27	13.650	13.750	13.100	13.250	13.250	141,653
2026-05-26	13.650	13.800	13.450	13.550	13.550	143,736
2026-05-25	13.450	13.650	13.250	13.600	13.600	292,523
2026-05-22	13.500	13.500	13.000	13.450	13.450	275,352
2026-05-21	13.050	13.500	12.900	13.350	13.350	106,555
2026-05-20	13.050	13.150	12.800	13.150	13.150	112,353
2026-05-19	12.900	13.250	12.700	13.050	13.050	71,029
2026-05-18	13.300	13.300	12.950	12.950	12.950	88,431
2026-05-15	12.750	13.350	12.750	13.350	13.350	200,809
2026-05-13	12.950	13.000	12.650	12.700	12.700	59,207
2026-05-12	12.950	13.150	12.800	12.850	12.850	205,762
2026-05-11	12.600	12.950	12.550	12.900	12.900	212,765
2026-05-08	12.700	12.700	12.100	12.600	12.600	158,227
2026-05-07	12.600	12.650	12.250	12.250	12.250	146,601
2026-05-06	12.650	12.750	12.600	12.650	12.430	131,348
2026-05-05	12.050	12.750	12.050	12.500	12.283	419,152
2026-05-04	12.400	12.700	11.550	12.000	11.791	1,585,503

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.2200 SEK
2025-05-08	0.2000 SEK
2021-10-25	0.6000 SEK
2021-05-06	0.6500 SEK
2020-10-29	0.6000 SEK
2020-06-26	0.6500 SEK
2019-10-30	0.5333 SEK
2019-05-06	0.5778 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.