Midsona AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 11.550 | 11.950 | 11.500 | 11.800 | 11.800 | 87,708 |
| 2026-07-27 | 11.500 | 11.800 | 11.500 | 11.600 | 11.600 | 106,017 |
| 2026-07-24 | 11.600 | 11.800 | 11.450 | 11.550 | 11.550 | 185,267 |
| 2026-07-23 | 12.200 | 12.200 | 11.550 | 11.700 | 11.700 | 308,073 |
| 2026-07-22 | 12.000 | 12.300 | 11.950 | 12.150 | 12.150 | 129,530 |
| 2026-07-21 | 12.050 | 12.200 | 11.750 | 12.050 | 12.050 | 430,537 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.2200 SEK |
| 2025-05-08 | 0.2000 SEK |
| 2021-10-25 | 0.6000 SEK |
| 2021-05-06 | 0.6500 SEK |
| 2020-10-29 | 0.6000 SEK |
| 2020-06-26 | 0.6500 SEK |
| 2019-10-30 | 0.5333 SEK |
| 2019-05-06 | 0.5778 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.